商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.4455 USDT | −0.97% | 9.42 M | −28.26% | 1.4666 USDT | 1.4404 USDT | 1.23 M | 卖出 |
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.4455 USDT | −1.03% | 7.16 M | −33.03% | 1.4666 USDT | 1.4403 USDT | 833.31 K | 卖出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.443 USDT | −1.16% | 1.33 M | −45.47% | 1.465 USDT | 1.438 USDT | 178.31 K | 卖出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.443 USDT | −1.16% | 564.75 K | −25.18% | 1.464 USDT | 1.440 USDT | 64.7 K | 卖出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.444 USDT | −1.10% | 451.74 K | −45.38% | 1.465 USDT | 1.438 USDT | 53.95 K | 卖出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.446 USDT | −0.96% | 413.16 K | +16.05% | 1.467 USDT | 1.440 USDT | 63.06 K | 卖出 |
DYMUSDT.PDymension / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4456 USDT | −1.03% | 370.02 K | −34.41% | 1.4665 USDT | 1.4402 USDT | 45.25 K | 卖出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4446 USDT | −0.99% | 53.88 K | −28.62% | 1.4655 USDT | 1.4395 USDT | 9.03 K | 卖出 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.4445 USDT | −1.04% | 42.26 K | +12.67% | 1.4666 USDT | 1.4404 USDT | 2.91 K | 卖出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.445 USDT | −0.96% | 0 | — | 1.466 USDT | 1.440 USDT | 3.64 M | 卖出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.4431 USDT | −1.12% | — | — | 1.4658 USDT | 1.4400 USDT | 1.5 M | 卖出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.447 USDT | −0.89% | — | — | 1.464 USDT | 1.440 USDT | 9.48 K | 卖出 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.447 USDT | −0.96% | — | — | 1.467 USDT | 1.440 USDT | 831.47 K | 卖出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.446 USDT | −0.96% | — | — | 1.466 USDT | 1.440 USDT | 54.82 K | 卖出 |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4445 USDT | −1.15% | — | — | 1.4666 USDT | 1.4420 USDT | 3.94 K | 卖出 |