商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.7634 USDT | −1.43% | 26.447 M | −40.62% | 1.7898 USDT | 1.7104 USDT | 6.328 M | 买入 |
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.7632 USDT | −1.45% | 19.798 M | −29.29% | 1.7896 USDT | 1.7128 USDT | 4.946 M | 买入 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.762 USDT | −1.45% | 10.608 M | −34.20% | 1.788 USDT | 1.710 USDT | 2.448 M | 买入 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.763 USDT | −1.40% | 2.737 M | −40.26% | 1.788 USDT | 1.710 USDT | 630.76 K | 买入 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.764 USDT | −1.29% | 2.476 M | +14.00% | 1.791 USDT | 1.713 USDT | 496.683 K | 买入 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7601 USDT | −1.40% | 923.324 K | −33.05% | 1.7864 USDT | 1.7080 USDT | 457.3 K | 买入 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.7628 USDT | −1.44% | 603.202 K | +6.55% | 1.7892 USDT | 1.7139 USDT | 156.559 K | 买入 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.764 USDT | −1.45% | 0 | — | 1.791 USDT | 1.713 USDT | 25.465 M | 买入 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.7627 USDT | −1.42% | — | — | 1.7887 USDT | 1.7116 USDT | 14.49 M | 买入 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.762 USDT | −1.51% | — | — | 1.789 USDT | 1.713 USDT | 841.465 K | 买入 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.765 USDT | −1.40% | — | — | 1.789 USDT | 1.716 USDT | 14.669 K | 买入 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.763 USDT | −1.56% | — | — | 1.790 USDT | 1.713 USDT | 405.863 K | 买入 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.764 USDT | −1.40% | — | — | 1.790 USDT | 1.737 USDT | 3.762 M | 买入 |