交易所
获取所有可用市场的EGLD / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 4.742 USDT | −1.86% | 16.81 M | −0.19% | 4.937 USDT | 4.663 USDT | 1.73 M | 卖出 |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 4.740 USDT | −1.90% | 6.56 M | +16.38% | 4.939 USDT | 4.663 USDT | 808.18 K | 卖出 |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 4.735 USDT | −1.89% | 3.33 M | +17.52% | 4.970 USDT | 4.656 USDT | 397.96 K | 卖出 |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 4.736 USDT | −1.89% | 3.04 M | +70.78% | 4.940 USDT | 4.663 USDT | 352.24 K | 卖出 |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 4.738 USDT | −1.84% | 3.04 M | +71.46% | 4.940 USDT | 4.663 USDT | 352.12 K | 卖出 |
 EGLDKRWMultiversX / KRW |  UpBit | 7,030.0 KRW | −1.68% | 3 M | +623.90% | 7,385.0 KRW | 6,910.0 KRW | 570.79 K | 卖出 |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 4.737 USDT | −1.95% | 2.13 M | −10.10% | 4.936 USDT | 4.662 USDT | 218.41 K | 卖出 |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 4.740 USDT | −1.90% | 1.57 M | +10.65% | 4.935 USDT | 4.663 USDT | 190.08 K | 卖出 |
| EGLDUSDTEGLD / TetherUS | Binance | 4.74 USDT | −1.86% | 1.3 M | +101.55% | 4.97 USDT | 4.67 USDT | 217.76 K | 卖出 |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 4.736 USDT | −1.91% | 807.35 K | +27.53% | 4.941 USDT | 4.660 USDT | 545.67 K | 卖出 |
| EGLDUSDTEGLD / Tether USD |  HTX | 4.7430 USDT | −0.59% | 630.71 K | +109.22% | 4.9712 USDT | 4.6678 USDT | 115.42 K | 卖出 |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 4.7352 USDT | −1.76% | 617.76 K | −4.66% | 4.9497 USDT | 4.6552 USDT | 69.21 K | 卖出 |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 4.740 USDT | −1.92% | 491.05 K | +6.64% | 4.937 USDT | 4.663 USDT | 53.24 K | 卖出 |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 4.739 USDT | −2.01% | 483.28 K | +30.52% | 4.952 USDT | 4.664 USDT | 81.67 K | 卖出 |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 4.7419 USDT | −1.97% | 472.19 K | +204.62% | 4.9424 USDT | 4.6735 USDT | 41.09 K | 卖出 |
 EGLDUSDCEGLD / USD Coin | Binance | 4.73 USDC | −2.07% | 440.72 K | +12.11% | 4.96 USDC | 4.67 USDC | 46.6 K | 卖出 |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 4.743 USDT | −1.88% | 424.54 K | +64.61% | 4.957 USDT | 4.663 USDT | 66.87 K | 卖出 |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.741 USDT | −1.86% | 345.94 K | −39.07% | 4.936 USDT | 4.665 USDT | 43.24 K | 卖出 |
 EGLDBTCEGLD / Bitcoin | Binance | 0.0000699 BTC | −0.57% | 345.28 K | +33.52% | 0.0000719 BTC | 0.0000684 BTC | 50.88 K | 买入 |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 4.74 USDT | −0.84% | 340.56 K | −0.71% | 4.95 USDT | 4.67 USDT | 53.6 K | 卖出 |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.735 USDT | −1.93% | 340.02 K | −4.14% | 4.937 USDT | 4.660 USDT | 42.22 K | 卖出 |
 EGLDETHEGLD / Ethereum | Binance | 0.002410 ETH | −0.37% | 315.65 K | +41.37% | 0.002479 ETH | 0.002355 ETH | 44.58 K | 买入 |
 EGLDUSDEGLD / US Dollar | Binance | 4.7433315 USD | −1.81% | 307.83 K | +29.55% | 4.9523023 USD | 4.6757196 USD | 50.88 K | 卖出 |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.739 USDT | −1.92% | 296.57 K | −7.54% | 4.936 USDT | 4.664 USDT | 31.65 K | 卖出 |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 4.73 USDT | −1.87% | 264.57 K | −12.57% | 4.97 USDT | 4.65 USDT | 23.44 K | 卖出 |
| EGLDUSDTMultiversX/USDT | OKX | 4.741 USDT | −1.96% | 200.73 K | +94.28% | 4.954 USDT | 4.669 USDT | 30.72 K | 卖出 |
| EGLDUSDEGLD / Dollar |  Bitfinex | 4.70690000 USD | −2.75% | 196.35 K | +174.11% | 4.92890000 USD | 4.69980000 USD | 4.96 K | 卖出 |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0000695 BTC | −1.14% | 184.83 K | +168.07% | 0.0000716 BTC | 0.0000686 BTC | 4.96 K | 中立 |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 4.74 USD | −1.86% | 168.53 K | −25.81% | 4.95 USD | 4.67 USD | 15.1 K | 卖出 |
| EGLDUSDCMultiversX / USDC | Coinbase | 4.74 USDC | −1.86% | 168.5 K | −25.81% | 4.95 USDC | 4.67 USDC | 15.1 K | 卖出 |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 7,040.0000 KRW | −1.47% | 162.84 K | +334.67% | 7,335.0000 KRW | 6,920.0000 KRW | 29.8 K | 卖出 |
| EGLDUSDTElrond/USD Tether Spot | BingX | 4.76 USDT | −1.24% | 139.57 K | +46.58% | 4.97 USDT | 4.66 USDT | 21.78 K | 卖出 |
| EGLDUST.PEGLDF0 / USTF0 | Bitfinex | 4.73940000 USDT | −1.92% | 136.1 K | −21.74% | 4.86270000 USDT | 4.69110000 USDT | 10.92 K | 卖出 |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 4.74 USDT | −2.07% | 123.88 K | +39.70% | 4.95 USDT | 4.67 USDT | 17.05 K | 卖出 |
| EGLDUSDTmultiversx/Tether |  Gate | 4.747 USDT | −1.76% | 111.57 K | −20.70% | 4.948 USDT | 4.666 USDT | 10.93 K | 卖出 |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 4.7332 USDC | −1.44% | 110.85 K | +22.56% | 4.9312 USDC | 4.6622 USDC | 14.24 K | 卖出 |
| EGLDUSTEGLD / UST | Bitfinex | 4.74610000 USDT | −1.74% | 105.28 K | +73.66% | 4.92340000 USDT | 4.69610000 USDT | 2.28 K | 卖出 |
| EGLDUSDTMultiversX / Tether |  KuCoin | 4.74 USDT | −1.86% | 87.34 K | +68.38% | 5.01 USDT | 4.67 USDT | 15.05 K | 卖出 |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.75 USDT | −1.86% | 82.99 K | +15.99% | 4.95 USDT | 4.66 USDT | 10.09 K | 卖出 |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 4.75 USDT | −1.86% | 69.26 K | +7.09% | 4.96 USDT | 4.66 USDT | 8.2 K | 卖出 |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 4.74 USDT | −1.66% | 55.22 K | −27.19% | 4.96 USDT | 4.67 USDT | 7.36 K | 卖出 |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.740 USDT | −1.66% | 55.16 K | −54.19% | 4.932 USDT | 4.650 USDT | 18.36 K | 卖出 |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 4.737 USDC | −1.95% | 53.72 K | −4.42% | 4.942 USDC | 4.666 USDC | 5.53 K | 卖出 |
 EGLDEURMultiversX / Euro |  Bitvavo | 3.9786 EUR | −2.63% | 46.95 K | +483.67% | 4.1675 EUR | 3.9671 EUR | 8.11 K | 卖出 |
| EGLDEURMultiversX / Euro | WhiteBIT | 4.0131 EUR | −0.93% | 46.79 K | +66.23% | 4.1707 EUR | 3.9354 EUR | 6.27 K | 卖出 |
 EGLDTRYEGLD / Turkish Lira | Binance | 207.6 TRY | −1.75% | 40 K | +19.91% | 216.4 TRY | 203.9 TRY | 5.32 K | 卖出 |
| EGLDUSDMultiversX / USD |  Crypto.com | 4.693 USD | −2.80% | 35.21 K | +114.41% | 4.932 USD | 4.675 USD | 2.12 K | 卖出 |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 4.70 USD | −2.69% | 30.44 K | +24.50% | 4.93 USD | 4.70 USD | 2.06 K | 卖出 |
| EGLDEUREGLD / Euro | Binance | 3.96 EUR | −2.94% | 28.49 K | +3.70% | 4.17 EUR | 3.96 EUR | 2.36 K | 卖出 |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 4.7325 USDT | −2.17% | 24.11 K | −12.70% | 4.9621 USDT | 4.6514 USDT | 2.41 K | 卖出 |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00006937 BTC | −1.73% | 19.31 K | +134.60% | 0.00007112 BTC | 0.00006842 BTC | 1.44 K | 中立 |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 206.1 TRY | −1.86% | 14.98 K | +108.69% | 216.6 TRY | 203.8 TRY | 1.77 K | 卖出 |
| EGLDUSDTMultiversX / Tether | Crypto.com | 4.695 USDT | −2.47% | 10.87 K | +571.28% | 4.955 USDT | 4.695 USDT | 1.19 K | 卖出 |
| EGLDEUREGLD / Euro | Kraken | 3.96 EUR | −3.18% | 10.68 K | +49.05% | 4.11 EUR | 3.96 EUR | 1.06 K | 卖出 |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 4.738 USDT | −1.95% | 6.61 K | −2.89% | 4.931 USDT | 4.666 USDT | 679 | 卖出 |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00006886 BTC | −0.96% | 4.72 K | +159.36% | 0.00008000 BTC | 0.00006810 BTC | 949 | 中立 |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00006980 BTC | −1.11% | 4.4 K | +4.03% | 0.00007157 BTC | 0.00006908 BTC | 453 | 买入 |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 4.6996 USDC | −2.51% | 4.3 K | −3.63% | 4.9189 USDC | 4.6756 USDC | 438 | 卖出 |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 4.691 USDC | −2.72% | 3.96 K | +247.94% | 4.694 USDC | 4.689 USDC | 602 | 卖出 |
| EGLDBTCMultiversX / BTC | UpBit | 0.000073690 BTC | +2.23% | 690 | +409.55% | 0.000075840 BTC | 0.000073690 BTC | 135 | 中立 |
| EGLDUSDMultiversX/USD | OKX | 4.724 USD | −2.64% | 72 | −68.46% | 4.916 USD | 4.692 USD | 9 | 卖出 |
| EGLDUSDTEGLD / TetherUS | Binance.US | 4.79 USDT | +1.48% | 33 | −44.88% | 4.80 USDT | 4.79 USDT | 2 | 卖出 |
| EGLDEURMultiversX/EUR | OKX | 3.968 EUR | −1.00% | 2 | −58.98% | 3.970 EUR | 3.968 EUR | 0 | 卖出 |
| EGLDUSDTMultiversX / USDT | UpBit | 6.4880 USDT | +0.03% | 1 | 0.00% | 6.4880 USDT | 6.4880 USDT | 0 | 卖出 |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 4.74 USDT | −1.86% | — | — | 4.93 USDT | 4.67 USDT | 143.54 K | 卖出 |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 4.74 USD | −1.66% | — | — | 4.95 USD | 4.65 USD | 2.11 M | 卖出 |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.74 USDT | −1.86% | — | — | 4.94 USDT | 4.66 USDT | 895.39 K | 卖出 |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 7.87 USDT | −36.07% | — | — | 7.87 USDT | 7.87 USDT | 0 | 强烈卖出 |
 EGLDEGLD / Wrapped CRO |  VVS Finance (Cronos) | 4.775 USD | −2.23% | — | — | 4.893 USD | 4.775 USD | 110 | 强烈卖出 |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 4.739 USDT | −1.92% | — | — | 4.936 USDT | 4.664 USDT | 14.32 K | 卖出 |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.70 USD | −2.69% | — | — | 4.88 USD | 4.70 USD | 726 | 强烈卖出 |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 4.743 USDT | −1.92% | — | — | 4.940 USDT | 4.663 USDT | 800.97 K | 卖出 |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 4.742 USDT | −1.88% | — | — | 4.936 USDT | 4.664 USDT | 1.59 M | 卖出 |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 5.114 USD | +8.62% | — | — | 5.114 USD | 5.088 USD | 20 | 中立 |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 4.73 USD | −2.07% | — | — | 4.96 USD | 4.67 USD | 80.56 K | 卖出 |
| EGLDUSDT.PElrond/Tether USD PERPETUAL CONTRACT |  BitMart | 4.743 USDT | −1.80% | — | — | 4.937 USDT | 4.663 USDT | 203.52 K | 卖出 |
| EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 59.30 WCRO | −1.81% | — | — | 60.80 WCRO | 59.30 WCRO | 23 | 强烈卖出 |