商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 40.05 USDT | +1.06% | 21.466 M | +28.99% | 40.21 USDT | 39.51 USDT | 28.488 K | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 40.07 USDT | +1.03% | 5.848 M | +18.21% | 40.26 USDT | 39.56 USDT | 4.205 K | 卖出 |
EGLDUSDTEGLD / Tether USD | HTX | 40.0817 USDT | +0.54% | 970.182 K | +13.84% | 40.3287 USDT | 39.3122 USDT | 10.2 K | 卖出 |
WEGLDUSDCEGLD / USDC | xExchange | 40.0092657933 USDC | +1.24% | 619.236 K | −4.23% | 40.0092657933 USDC | 39.5109387484 USDC | 47.328 K | 卖出 |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1298 TRY | +1.01% | 482.744 K | −26.49% | 1303 TRY | 1282 TRY | 199 | — |
EGLDUSDEGLD / Dollar | BITFINEX | 40.05700000 USD | +0.92% | 89.662 K | +610.67% | 40.05700000 USD | 39.61000000 USD | 761 | 卖出 |
EGLDRONEGLD / RON | BINANCE | 186.0 RON | +1.25% | 88.884 K | +19.07% | 186.0 RON | 183.6 RON | 76 | 卖出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006567 BTC | +0.74% | 87.762 K | +603.77% | 0.0006567 BTC | 0.0006518 BTC | 761 | 卖出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000657 BTC | +1.08% | 83.599 K | −28.36% | 0.000658 BTC | 0.000652 BTC | 43 | 卖出 |
EGLDUSDEGLD / US Dollar | BINANCE | 40.060378 USD | +1.09% | 76.023 K | −31.07% | 40.175394 USD | 39.603993 USD | 40 | 卖出 |
EGLDEUREGLD / Euro | BINANCE | 37.37 EUR | +1.66% | 45.284 K | +38.99% | 37.37 EUR | 36.81 EUR | 9 | 卖出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 40.11 USD | +1.85% | 42.893 K | +27.98% | 40.17 USD | 39.81 USD | 118 | 卖出 |
EGLDEUREGLD / Euro | KRAKEN | 36.98 EUR | +0.90% | 27.414 K | +23.94% | 36.98 EUR | 36.86 EUR | 44 | 卖出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 56550.0000 KRW | +1.07% | 27.051 K | −54.64% | 56550.0000 KRW | 55750.0000 KRW | 57 | 卖出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01369 ETH | +0.44% | 22.887 K | −59.95% | 0.01369 ETH | 0.01361 ETH | 5 | 中立 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0680 BNB | +0.44% | 10.054 K | −61.76% | 0.0680 BNB | 0.0680 BNB | 0 | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.70 USDT | −2.19% | 8.218 K | +91.81% | 39.70 USDT | 39.70 USDT | 101 | 卖出 |
EGLDUSTEGLD / UST | BITFINEX | 39.97500000 USDT | +0.66% | 7.638 K | +54.08% | 40.03000000 USDT | 39.55400000 USDT | 136 | 卖出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 40.19 FDUSD | +1.39% | 0 | — | 40.19 FDUSD | 39.61 FDUSD | 21 | 卖出 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 40.0367 USDT | +0.98% | — | — | 40.2250 USDT | 39.5333 USDT | 8.109 K | 卖出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 40.05 USDT | +1.06% | — | — | 40.21 USDT | 39.52 USDT | 1.621 K | 卖出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 40.08 USD | +1.16% | — | — | 40.21 USD | 39.55 USD | 0 | 卖出 |