商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 29.190 USDT | +0.45% | 5.22 M | −27.56% | 29.589 USDT | 29.008 USDT | 36.821 K | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 29.21 USDT | +0.41% | 3.006 M | −20.38% | 29.60 USDT | 29.04 USDT | 15.966 K | 卖出 |
EGLDUSDTEGLD / Tether USD | HTX | 29.2134 USDT | −2.29% | 970.464 K | −11.90% | 29.9405 USDT | 29.0336 USDT | 19.199 K | 卖出 |
WEGLDUSDCEGLD / USDC | xExchange | 29.2561434444 USDC | +0.44% | 305.289 K | −3.71% | 29.4242423208 USDC | 29.0238887874 USDC | 55.88 K | 卖出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000481 BTC | −0.21% | 295.1 K | +51.69% | 0.000486 BTC | 0.000479 BTC | 2.091 K | 卖出 |
EGLDUSDEGLD / US Dollar | BINANCE | 29.213901 USD | +0.40% | 271.688 K | +48.52% | 29.519076 USD | 28.983101 USD | 2.091 K | 卖出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 41290.0000 KRW | +0.61% | 67.604 K | +95.86% | 41650.0000 KRW | 40960.0000 KRW | 66 | 卖出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 29.18 USD | +0.45% | 63.955 K | +47.36% | 29.50 USD | 29.12 USD | 138 | 卖出 |
EGLDTRYEGLD / Turkish Lira | BINANCE | 962 TRY | +0.42% | 60.948 K | −24.61% | 972 TRY | 957 TRY | 209 | 卖出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.00873 ETH | +1.28% | 49.118 K | +149.32% | 0.00873 ETH | 0.00858 ETH | 346 | 卖出 |
EGLDEUREGLD / Euro | KRAKEN | 27.31 EUR | −0.69% | 45.587 K | +14.68% | 27.50 EUR | 27.31 EUR | 20 | 卖出 |
EGLDRONEGLD / RON | BINANCE | 136.1 RON | +0.74% | 25.976 K | +54.85% | 137.1 RON | 135.2 RON | 89 | 卖出 |
EGLDEUREGLD / Euro | BINANCE | 27.30 EUR | −0.07% | 21.086 K | −30.17% | 27.54 EUR | 27.30 EUR | 10 | 卖出 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0513 BNB | −0.58% | 7.073 K | −95.88% | 0.0515 BNB | 0.0511 BNB | 132 | 卖出 |
EGLDUSTEGLD / UST | BITFINEX | 29.26800000 USDT | +0.60% | 5.747 K | +2.63% | 29.55600000 USDT | 29.06700000 USDT | 35 | 卖出 |
EGLDUSDEGLD / Dollar | BITFINEX | 29.26200000 USD | +0.47% | 5.606 K | −48.56% | 29.61700000 USD | 29.08300000 USD | 19 | 卖出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0004819 BTC | −0.17% | 4.943 K | −53.02% | 0.0004878 BTC | 0.0004796 BTC | 19 | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 29.16 USDT | −0.51% | 4.289 K | +42.37% | 29.16 USDT | 29.16 USDT | 1 | 卖出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 29.22 FDUSD | +0.59% | 0 | — | 29.53 FDUSD | 29.12 FDUSD | 152 | 卖出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 29.16 USD | +0.48% | — | — | 29.57 USD | 28.98 USD | 1 | 卖出 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 325.08 WCRO | −0.69% | — | — | 327.33 WCRO | 325.08 WCRO | 3 | 中立 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 29.1998 USDT | +0.47% | — | — | 29.5936 USDT | 29.0122 USDT | 33.423 K | 卖出 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 29.98 USD | +0.75% | — | — | 29.98 USD | 29.76 USD | 76 | 卖出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 29.20 USDT | +0.52% | — | — | 29.59 USDT | 29.00 USDT | 97.725 K | 卖出 |