商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 40.71 USDT | −0.49% | 25.153 M | −3.10% | 41.01 USDT | 40.41 USDT | 31.877 K | 中立 |
EGLDUSDTEGLD / TetherUS | BINANCE | 40.66 USDT | −0.54% | 9.911 M | +33.56% | 40.97 USDT | 40.40 USDT | 9.91 K | 中立 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 55800.0000 KRW | −1.33% | 1.533 M | +1472.41% | 56550.0000 KRW | 55550.0000 KRW | 928 | 卖出 |
EGLDUSDTEGLD / Tether USD | HTX | 40.6639 USDT | −2.16% | 1.333 M | +38.43% | 42.1723 USDT | 40.3890 USDT | 12.467 K | 中立 |
WEGLDUSDCEGLD / USDC | xExchange | 40.5701969025 USDC | −1.14% | 906.514 K | +1.54% | 41.0405645562 USDC | 40.5078711312 USDC | 34.161 K | 中立 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000581 BTC | −0.51% | 300.478 K | +108.95% | 0.000584 BTC | 0.000576 BTC | 243 | 卖出 |
EGLDUSDEGLD / US Dollar | BINANCE | 40.711681 USD | −0.63% | 274.842 K | +100.63% | 40.964137 USD | 40.394966 USD | 243 | 中立 |
EGLDRONEGLD / RON | BINANCE | 184.2 RON | −1.13% | 129.125 K | +9.64% | 186.3 RON | 183.2 RON | 168 | 卖出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01070 ETH | −0.56% | 104.065 K | +44.11% | 0.01080 ETH | 0.01070 ETH | 50 | 卖出 |
EGLDUSDEGLD / Dollar | BITFINEX | 40.68300000 USD | −0.64% | 87.04 K | +48.24% | 41.07200000 USD | 40.50400000 USD | 168 | 中立 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 40.49 USD | −1.05% | 86.542 K | −51.75% | 40.75 USD | 40.47 USD | 22 | 中立 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005825 BTC | −0.19% | 79.791 K | +41.41% | 0.0005853 BTC | 0.0005782 BTC | 168 | 卖出 |
EGLDEUREGLD / Euro | BINANCE | 37.13 EUR | −1.04% | 68.3 K | −16.08% | 37.23 EUR | 37.00 EUR | 32 | 中立 |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1294 TRY | −1.07% | 60.015 K | −42.66% | 1297 TRY | 1289 TRY | 40 | 强烈买入 |
EGLDEUREGLD / Euro | KRAKEN | 37.39 EUR | −0.56% | 50.163 K | +7.89% | 37.55 EUR | 37.25 EUR | 16 | 中立 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0657 BNB | −0.76% | 29.59 K | +129.77% | 0.0660 BNB | 0.0653 BNB | 62 | 卖出 |
EGLDUSTEGLD / UST | BITFINEX | 40.68600000 USDT | −0.68% | 11.515 K | −53.17% | 41.03700000 USDT | 40.48800000 USDT | 15 | 中立 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 40.67 USDT | −1.72% | 7.445 K | +136.71% | 41.28 USDT | 40.67 USDT | 1 | 中立 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 40.66 FDUSD | −0.66% | 0 | — | 41.02 FDUSD | 40.58 FDUSD | 296 | 买入 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 319.35 WCRO | −3.14% | — | — | 329.72 WCRO | 319.35 WCRO | 8 | 卖出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 40.55 USD | −0.76% | — | — | 40.93 USD | 40.40 USD | 2 | 中立 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 40.70 USDT | −0.54% | — | — | 41.00 USDT | 40.42 USDT | 24.1 K | 中立 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 40.7283 USDT | −0.49% | — | — | 41.0017 USDT | 40.4122 USDT | 18.629 K | 中立 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 40.89 USD | −0.41% | — | — | 41.15 USD | 40.89 USD | 325 | 中立 |