商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 37.97 USDT | −1.86% | 32.898 M | +17.60% | 38.71 USDT | 37.41 USDT | 65.034 K | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 38.00 USDT | −1.88% | 8.719 M | +43.05% | 38.73 USDT | 37.45 USDT | 10.743 K | 卖出 |
WEGLDUSDCEGLD / USDC | xExchange | 37.9722582198 USDC | −1.38% | 1.556 M | +18.72% | 38.6616711285 USDC | 37.6221817085 USDC | 113.147 K | 卖出 |
EGLDUSDTEGLD / Tether USD | HTX | 38.0077 USDT | +2.44% | 1.286 M | +14.77% | 39.0591 USDT | 36.7507 USDT | 15.28 K | 卖出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000663 BTC | −0.15% | 604.205 K | +1.73% | 0.000665 BTC | 0.000655 BTC | 1.087 K | 卖出 |
EGLDUSDEGLD / US Dollar | BINANCE | 37.934307 USD | −2.07% | 562.299 K | +1.08% | 38.678316 USD | 37.467429 USD | 1.075 K | 卖出 |
EGLDRONEGLD / RON | BINANCE | 178.5 RON | −1.98% | 140.625 K | −9.49% | 182.1 RON | 176.6 RON | 297 | 卖出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 38.05 USD | −1.55% | 115.391 K | −40.07% | 38.15 USD | 37.49 USD | 78 | 卖出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01307 ETH | +0.46% | 71.146 K | +144.09% | 0.01310 ETH | 0.01284 ETH | 277 | 卖出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 54050.0000 KRW | −2.17% | 70.683 K | +34.56% | 54900.0000 KRW | 53600.0000 KRW | 62 | 卖出 |
EGLDEUREGLD / Euro | BINANCE | 35.46 EUR | −1.66% | 67.805 K | −3.52% | 35.86 EUR | 35.33 EUR | 195 | 卖出 |
EGLDEUREGLD / Euro | KRAKEN | 35.13 EUR | −2.01% | 54.514 K | −55.11% | 35.13 EUR | 35.12 EUR | 125 | 卖出 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0699 BNB | +1.45% | 31.087 K | +95.49% | 0.0703 BNB | 0.0680 BNB | 136 | 卖出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006656 BTC | +0.12% | 17.283 K | −92.35% | 0.0006656 BTC | 0.0006571 BTC | 26 | 卖出 |
EGLDUSDEGLD / Dollar | BITFINEX | 38.15100000 USD | −1.62% | 16.987 K | −92.18% | 38.54400000 USD | 37.88000000 USD | 26 | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 37.87 USDT | −2.67% | 16.37 K | +25.69% | 38.67 USDT | 37.35 USDT | 68 | 卖出 |
EGLDUSTEGLD / UST | BITFINEX | 38.14000000 USDT | −1.69% | 11.431 K | −42.77% | 38.49300000 USDT | 37.87500000 USDT | 0 | 卖出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 38.23 FDUSD | −1.32% | 0 | — | 38.72 FDUSD | 37.59 FDUSD | 90 | 卖出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 38.01 USD | −1.81% | — | — | 38.66 USD | 37.45 USD | 5 | 卖出 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 37.9928 USDT | −1.83% | — | — | 38.7189 USDT | 37.4139 USDT | 26.173 K | 卖出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 37.95 USDT | −1.91% | — | — | 38.69 USDT | 37.44 USDT | 12.161 K | 卖出 |