商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 38.55 USDT | +1.45% | 14.609 M | +70.87% | 39.02 USDT | 37.78 USDT | 241.516 K | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 38.52 USDT | +1.42% | 6.438 M | +77.36% | 38.98 USDT | 37.77 USDT | 93.315 K | 卖出 |
EGLDUSDTEGLD / Tether USD | HTX | 38.5168 USDT | +0.11% | 1.005 M | +39.10% | 38.9756 USDT | 37.6580 USDT | 25.506 K | 卖出 |
WEGLDUSDCEGLD / USDC | xExchange | 38.4280798405 USDC | +1.01% | 326.253 K | +26.30% | 38.7900303909 USDC | 37.9424155867 USDC | 175.603 K | 卖出 |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1241 TRY | +1.06% | 138.134 K | −42.30% | 1272 TRY | 1217 TRY | 2.676 K | 卖出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 53800.0000 KRW | +0.84% | 82.675 K | +97.12% | 54100.0000 KRW | 53000.0000 KRW | 1.88 K | 卖出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000558 BTC | −0.36% | 81.93 K | +6.12% | 0.000564 BTC | 0.000552 BTC | 1.768 K | 卖出 |
EGLDUSDEGLD / US Dollar | BINANCE | 38.433321 USD | +1.14% | 73.485 K | +4.69% | 38.914245 USD | 37.802006 USD | 1.761 K | 卖出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 38.37 USD | +1.00% | 56.831 K | +111.95% | 38.84 USD | 37.77 USD | 853 | 卖出 |
EGLDEUREGLD / Euro | BINANCE | 35.19 EUR | +0.40% | 55.033 K | +177.26% | 35.75 EUR | 34.95 EUR | 924 | 卖出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01020 ETH | +1.49% | 37.347 K | +142.89% | 0.01022 ETH | 0.01004 ETH | 437 | 卖出 |
EGLDRONEGLD / RON | BINANCE | 173.5 RON | +1.11% | 31.169 K | +95.05% | 175.2 RON | 170.8 RON | 597 | 卖出 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0619 BNB | −1.75% | 28.895 K | −77.06% | 0.0636 BNB | 0.0608 BNB | 567 | 卖出 |
EGLDEUREGLD / Euro | KRAKEN | 35.44 EUR | +1.26% | 18.277 K | +52.39% | 35.89 EUR | 34.91 EUR | 398 | 卖出 |
EGLDUSDEGLD / Dollar | BITFINEX | 38.59400000 USD | +1.41% | 11.568 K | −26.71% | 38.98100000 USD | 37.81900000 USD | 275 | 卖出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005595 BTC | −0.27% | 11.408 K | −27.43% | 0.0005640 BTC | 0.0005531 BTC | 275 | 卖出 |
EGLDUSTEGLD / UST | BITFINEX | 38.45800000 USDT | +1.26% | 8.239 K | +228.45% | 38.86100000 USDT | 37.85200000 USDT | 202 | 卖出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.08 USDT | +3.66% | 4.019 K | +3489.11% | 39.26 USDT | 37.53 USDT | 51 | 卖出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 38.40 FDUSD | +1.00% | 0 | — | 38.95 FDUSD | 37.78 FDUSD | 690 | 卖出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 38.53 USDT | +1.42% | — | — | 39.02 USDT | 37.77 USDT | 292.504 K | 卖出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 38.56 USD | +1.61% | — | — | 38.89 USD | 37.73 USD | 16 | 卖出 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 38.69 USD | +1.60% | — | — | 38.69 USD | 38.09 USD | 189 | 卖出 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 344.99 WCRO | −0.11% | — | — | 347.22 WCRO | 344.99 WCRO | 5 | 中立 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 38.5428 USDT | +1.44% | — | — | 39.0039 USDT | 37.7739 USDT | 148.204 K | 卖出 |