商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ELFKRWaelf / KRW | UPBIT | 903.10 KRW | +3.21% | 55.034 M | +1718.54% | 964.00 KRW | 871.90 KRW | 81.237 M | 强烈买入 |
ELFUSDTaelf / TetherUS | BINANCE | 0.6262 USDT | +3.27% | 11.277 M | +199.45% | 0.6731 USDT | 0.6067 USDT | 17.42 M | 强烈买入 |
ELFUSDTAelf / Tether USD | HTX | 0.6265 USDT | −2.44% | 2.732 M | +2.73% | 0.6459 USDT | 0.6252 USDT | 916.765 K | 买入 |
ELFETHaelf / Ethereum | BINANCE | 0.0001928 ETH | −0.52% | 802.492 K | +397.45% | 0.0002151 ETH | 0.0001917 ETH | 1.24 M | 买入 |
ELFBTCAelf / Bitcoin | HTX | 0.00000990 BTC | −2.56% | 792.09 K | +304.53% | 0.00001016 BTC | 0.00000990 BTC | 60.424 K | 中立 |
ELFBTCaelf / Bitcoin | BINANCE | 0.00000987 BTC | +4.00% | 688.564 K | +538.05% | 0.00001064 BTC | 0.00000957 BTC | 1.058 M | 买入 |
ELFUSDaelf / US Dollar | BINANCE | 0.62568644 USD | +3.30% | 667.227 K | +553.91% | 0.67103468 USD | 0.60869611 USD | 1.058 M | 强烈买入 |
ELFETHAelf / Ethereum | HTX | 0.00019332 ETH | −4.94% | 89.55 K | −16.36% | 0.00020142 ETH | 0.00019332 ETH | 55.493 K | 中立 |
ELFUSDTaelf / Tether | KUCOIN | 0.6248 USDT | +3.02% | 27.657 K | +234.90% | 0.6678 USDT | 0.6138 USDT | 42.841 K | 强烈买入 |
ELFUSDTAELF / TETHER | COINEX | 0.6274 USDT | +3.70% | 11.596 K | +73.84% | 0.6706 USDT | 0.6041 USDT | 17.462 K | 强烈买入 |
ELFBTCAELF / BITCOIN | COINEX | 0.0000100241 BTC | +6.69% | 6.035 K | +7.92% | 0.0000104014 BTC | 0.0000093959 BTC | 8.702 K | 买入 |
ELFBTCaelf / Bitcoin | KUCOIN | 0.000009895 BTC | +2.57% | 1.9 K | +526.50% | 0.000010591 BTC | 0.000009653 BTC | 2.934 K | 买入 |
ELFBTCaelf / BTC | UPBIT | 0.000009910 BTC | +4.32% | 1.811 K | +188.21% | 0.000010280 BTC | 0.000009390 BTC | 2.68 K | 买入 |
ELFUSDTAelf / Tether | HITBTC | 0.6265373 USDT | +6.14% | 92 | −18.65% | 0.6583670 USDT | 0.6265373 USDT | 142 | 强烈买入 |
ELFBTCAelf / Bitcoin | HITBTC | 0.000010294 BTC | +12.92% | 35 | −58.65% | 0.000010407 BTC | 0.000010294 BTC | 54 | 买入 |
ELFUSDAelf / US Dollar | HITBTC | 0.650438743 USD | +10.82% | 10 | −83.47% | 0.655527251 USD | 0.650438743 USD | 54 | 买入 |