开始

ENA / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ENA / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1258 USDT−0.47%129.28 M−32.08%0.1264 USDT0.1252 USDT18.44 M
卖出
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12567 USDT−0.55%46.98 M−21.74%0.12635 USDT0.12520 USDT9.35 M
卖出
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12577 USDT−0.48%46.97 M−21.84%0.12635 USDT0.12520 USDT9.42 M
卖出
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1257 USDT−0.63%37.64 M−42.01%0.1264 USDT0.1253 USDT7.52 M
卖出
ENAUSDT.PEthena perpetual contractWhiteBIT0.1259 USDT−0.47%31.91 M+6.54%0.1266 USDT0.1250 USDT17.33 M
卖出
ENAUSDTENA / TetherUSBinance0.1259 USDT−0.47%30.58 M+1.80%0.1266 USDT0.1253 USDT3.34 M
卖出
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1257 USDC−0.48%28.11 M−6.84%0.1263 USDC0.1251 USDC2.94 M
卖出
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1257 USDT−0.48%27.96 M+61.12%0.1263 USDT0.1252 USDT308.77 K
卖出
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1256 USDT−0.63%20.05 M+17.19%0.1262 USDT0.1252 USDT864.37 K
卖出
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1257 USDT−0.48%15.96 M+7.24%0.1264 USDT0.1251 USDT3.98 M
卖出
ENAUSDT.PEthena/TetherUSToobit0.1257 USDT−0.63%15.31 M−30.10%0.1264 USDT0.1252 USDT2.86 M
卖出
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1259 USDT−0.47%12.67 M−30.88%0.1265 USDT0.1252 USDT1.81 M
卖出
ENAUSDTEthena / USDTMEXC0.1258 USDT−0.47%12.32 M−4.91%0.1265 USDT0.1253 USDT1.12 M
卖出
ENAUSDTENA/USDT TETHERCoinW0.1259 USDT−0.47%8.64 M−45.00%0.1264 USDT0.1254 USDT1.96 M
卖出
ENAUSDTENAUSDT SPOTBybit0.1258 USDT−0.55%7.75 M−22.54%0.1265 USDT0.1253 USDT2.31 M
卖出
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1258 USDC−0.55%7.46 M+13.89%0.1264 USDC0.1251 USDC3.4 M
卖出
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1257 USDT−0.55%6.41 M−28.75%0.1264 USDT0.1252 USDT795.73 K
卖出
ENAUSDTEthena / Tether USWhiteBIT0.1259 USDT−0.47%5.84 M−32.37%0.1266 USDT0.1253 USDT2.17 M
卖出
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1257 USDT−0.48%5.15 M−46.79%0.1263 USDT0.1252 USDT1.32 M
卖出
ENAUSDCENA / USD CoinBinance0.1258 USDC−0.47%5.04 M−23.51%0.1263 USDC0.1252 USDC991.55 K
卖出
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1256 USDT−0.55%4.75 M−28.18%0.1264 USDT0.1252 USDT1.55 M
卖出
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1257 USDT−0.63%4.12 M−39.27%0.1265 USDT0.1252 USDT731.32 K
卖出
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12553 USDC−0.88%3.69 M−26.12%0.12618 USDC0.12528 USDC144.75 K
卖出
ENAUSDTEthena/TetherGate0.1258 USDT−0.55%3.56 M−45.57%0.1264 USDT0.1252 USDT725.2 K
卖出
ENAUSDTETHENA/USD TETHERBloFin0.1258 USDT−0.55%3.52 M−39.86%0.1268 USDT0.1252 USDT999.39 K
卖出
ENAUSDTENAUSDT SPOTBitget0.1258 USDT−0.71%3.37 M−9.18%0.1267 USDT0.1254 USDT131.92 K
卖出
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1257 USDC−0.48%2.77 M−5.40%0.1263 USDC0.1250 USDC293.47 K
卖出
ENAKRWEthena / KRWUpBit186.0 KRW−0.53%2.65 M−34.49%187.0 KRW185.0 KRW326.11 K
卖出
ENAUSDTEthena/USD Tether SpotBingX0.1257 USDT−0.63%2.12 M−19.18%0.1265 USDT0.1252 USDT451.4 K
卖出
ENAUSDTEthena/USDTOKX0.1260 USDT−0.32%2.01 M−9.93%0.1265 USDT0.1255 USDT116.08 K
卖出
ENAUSDTEthena / Tether SPOTBITUNIX0.1259 USDT−0.47%1.76 M−6.67%0.1266 USDT0.1253 USDT208.68 K
卖出
ENAUSDCEthena / USDCCoinbase0.1257 USDC−0.55%1.75 M−38.42%0.1264 USDC0.1253 USDC285.75 K
卖出
ENAUSDEthena / US DollarCoinbase0.1257 USD−0.55%1.75 M−38.39%0.1264 USD0.1253 USD285.75 K
卖出
ENAUSDTEthena / TetherKuCoin0.1257 USDT−0.63%1.61 M−8.64%0.1264 USDT0.1254 USDT204.77 K
卖出
ENAKRWENA / South Korean WonBithumb186.0000 KRW−0.53%1.33 M−45.92%187.0000 KRW185.0000 KRW267.73 K
卖出
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1257 USDC−0.71%1.27 M+31.07%0.1266 USDC0.1253 USDC29.65 K
卖出
ENAUSDTENA / USDT Spot Trading PairPhemex0.1257 USDT−0.87%1.14 M−27.40%0.1267 USDT0.1250 USDT572.2 K
卖出
ENAUSDENA / U. S. DollarKraken0.1258 USD−0.55%1.08 M−18.62%0.1261 USD0.1255 USD455.12 K
卖出
ENATRYENA / Turkish LiraBinance5.487 TRY−0.49%848.08 K−51.83%5.504 TRY5.470 TRY169.09 K
卖出
ENAUSDTENA / Tether USDHTX0.12623 USDT+0.54%563.18 K−37.90%0.12993 USDT0.12544 USDT2.67 M
卖出
ENAUSDCEthena / USDCMEXC0.1257 USDC−0.48%512.95 K−7.78%0.1264 USDC0.1251 USDC64.39 K
卖出
ENAEUREthena / EuroBitvavo0.10666 EUR−0.52%443.86 K−37.33%0.10699 EUR0.10638 EUR31.68 K
卖出
ENAUSDC.PENAPERP Perpetual ContractBybit0.12533 USDC−0.33%417.99 K+261.99%0.12575 USDC0.12524 USDC1.97 K
卖出
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1258 USDT−0.55%394.71 K−10.47%0.1265 USDT0.1253 USDT74.05 K
卖出
ENAUSDCEthena / USD CoinWhiteBIT0.1256 USDC−1.02%375.21 K−53.38%0.1266 USDC0.1252 USDC74.24 K
卖出
ENAUSDTETHENA / USDTKCEX0.1260 USDT−0.47%372.24 K−26.20%0.1266 USDT0.1254 USDT83.18 K
卖出
ENAETH.PENA ETH PERPETUALPionex0.00006020 ETH−0.40%309.73 K−32.66%0.00006054 ETH0.00006014 ETH42.73 K
卖出
ENATRYEthena / Turkish liraWhiteBIT5.48 TRY−0.54%290.86 K−36.19%5.53 TRY5.45 TRY159.75 K
卖出
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1257 USDC−0.48%261.76 K+2.37%0.1263 USDC0.1252 USDC42.89 K
卖出
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1257 USDT−0.48%211.47 K−30.65%0.1264 USDT0.1253 USDT1.55 K
卖出
ENAUSDT.PENA USDT PERPETUALPionex0.1257 USDT−0.55%191.84 K−12.86%0.1264 USDT0.1253 USDT29.58 K
卖出
ENAUSDT.3SENA3xShort/TetherGate0.22845 USDT+1.66%119.24 K−19.84%0.23118 USDT0.22610 USDT29.45 K
买入
ENAUSDT.3LENA3xLong/TetherGate0.01879 USDT−1.36%114.28 K−26.69%0.01896 USDT0.01857 USDT421.9 K
卖出
ENABTCENA / BitcoinBinance0.00000182 BTC0.00%95.5 K+26.08%0.00000182 BTC0.00000181 BTC7.85 K
卖出
ENAUSDENA / US DollarBinance0.12601635 USD−0.28%86.76 K+17.08%0.12625249 USD0.12477941 USD7.85 K
卖出
ENAUSDTETHENA/TETHERUSWEEX0.1258 USDT+0.24%81.94 K−15.80%0.1299 USDT0.1250 USDT330.13 K
卖出
ENAEURENA / EuroKraken0.1066 EUR−0.65%72.91 K−69.06%0.1070 EUR0.1066 EUR17.48 K
卖出
ENABTCEthena / BitcoinWhiteBIT0.00000182 BTC0.00%29.58 K−47.44%0.00000182 BTC0.00000182 BTC5.11 K
卖出
ENAUSDTETHENA / TETHERCoinEx0.1259 USDT−0.47%28.76 K−30.16%0.1265 USDT0.1253 USDT7.77 K
卖出
ENAUSDEthena / USDCrypto.com0.12592 USD+0.11%23.31 K−36.09%0.12638 USD0.12592 USD734
卖出
ENAUSDCENAUSDC SPOTBybit0.1268 USDC−0.94%13.32 K−92.83%0.1289 USDC0.1211 USDC67.02 K
卖出
ENABRLENA / BRLBinance0.661 BRL−0.75%12.99 K+14.05%0.662 BRL0.658 BRL502
卖出
ENAUSDCEthena / USD CoinKuCoin0.1258 USDC−0.32%11.82 K+119.67%0.1258 USDC0.1252 USDC17.23 K
卖出
ENAEURENAEUR SPOTBitget0.1067 EUR−0.65%10.14 K−85.17%0.1074 EUR0.1062 EUR1.33 K
卖出
ENAUSDTEthena / USD TetherBitazza0.1252 USDT−1.26%9.96 K−0.06%0.1265 USDT0.1252 USDT11.27 K
卖出
ENATHBEthenaBitkub3.96 THB−1.00%9.16 K−39.93%3.96 THB3.96 THB50
卖出
ENAUSDCETHENA/USD COINWEEX0.1259 USDC+0.40%7.86 K+551.60%0.1298 USDC0.1250 USDC29.37 K
卖出
ENAUSDEthena / U.S. dollarBitstamp0.12585 USD−0.50%5 K−35.34%0.12585 USD0.12558 USD25
卖出
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1257 USDC−0.63%4.75 K−58.80%0.1262 USDC0.1252 USDC116
卖出
ENAUSDTEthena / TetherCrypto.com0.12613 USDT−0.88%4.22 K−35.22%0.12850 USDT0.12184 USDT33.48 K
卖出
ENAUSDCETHENA / USD COINCoinEx0.1261 USDC−0.32%2.3 K−9.69%0.1265 USDC0.1260 USDC1.07 K
卖出
ENABTCETHENA / BITCOINCoinEx0.18205e-5 BTC0.00%2.22 K−24.05%0.18205e-5 BTC0.18203e-5 BTC1.09 K
卖出
ENAUSDEthena/USDOKX0.1260 USD−0.24%1.74 K+210.50%0.1293 USD0.1213 USD13.9 K
卖出
ENATHBEthena / Thai BahtBitazza3.9329 THB−2.23%266−18.84%3.9331 THB3.9329 THB185
卖出
ENABTCEthena / BTCUpBit0.000001790 BTC0.00%242−89.55%0.000001790 BTC0.000001750 BTC388
强烈卖出
ENABTCENA / BitcoinBitfinex0.183915285323e-5 BTC−0.73%228−63.39%0.183915285323e-5 BTC0.1838148200952e-5 BTC75
卖出
ENAUSDENA / DollarBitfinex0.12720000 USD−1.32%223−70.03%0.12720000 USD0.12706000 USD75
卖出
ENAUSDTENA / TetherUSBinance.US0.1281 USDT+1.99%165−38.43%0.1281 USDT0.1175 USDT1.21 K
卖出
ENAUSTENA / USTBitfinex0.13391000 USDT+6.08%91−94.68%0.13391000 USDT0.13391000 USDT65
卖出
ENAEURENAEUR SPOTBybit0.1077 EUR+0.75%51+115.42%0.1077 EUR0.1069 EUR220
卖出
ENATRYEthena/Turkish liraOKX5.556 TRY−0.36%48−94.72%5.556 TRY5.502 TRY376
卖出
ENAEUREthena / EuroBitstamp0.10444 EUR+7.97%150.00%0.10444 EUR0.10444 EUR122
卖出
ENAUSDTEthena / Tether USDPoloniex0.1237 USDT+10.35%11+139.13%0.1237 USDT0.0889 USDT105
卖出
ENAUSDTEthena / USDTUpBit0.18870 USDT−0.16%10−93.28%0.18870 USDT0.18870 USDT8
卖出
ENAMNTENAMNT SPOTBybit0.1956 MNT−0.31%1−80.60%0.2011 MNT0.1913 MNT10.46 K
卖出
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.1258 USDC−0.40%——0.1263 USDC0.1251 USDC13.18 K
卖出
ENAFDUSDENA / FDUSDBinance0.1258 FDUSD−0.71%——0.1262 FDUSD0.1255 FDUSD26.76 K
卖出
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.1258 USDT−0.47%——0.1264 USDT0.1252 USDT284.24 K
卖出
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.590 WCRO−0.84%——1.603 WCRO1.590 WCRO476
卖出
EENAEna coin / USDCRaydium CLMM (Solana)0.1775 USD———0.1776 USD0.1775 USD202.21 K
中立
ENAUSD.PEthena USD PerpetualCrypto.com0.12567 USD−0.54%——0.12598 USD0.12537 USD3.7 K
卖出
ENAUSDEEthena / USDEMEXC0.1256 USDE−0.79%——0.1265 USDE0.1252 USDE53.73 K
卖出
ENAENA / WETHUniswap v3 (Ethereum)0.125571843 USD−0.47%——0.126133945 USD0.125571843 USD916
卖出
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.1260 USD0.00%——0.1260 USD0.1250 USD4.12 K
卖出
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1258 USDT−0.47%——0.1264 USDT0.1252 USDT10.34 M
卖出
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1257 USDT−0.63%——0.1265 USDT0.1253 USDT18.37 M
卖出
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1260 USDT−0.79%——0.1270 USDT0.1250 USDT7.14 K
卖出
ENAUSDTENA/Tether USDBitMart0.1259 USDT−0.63%——0.1267 USDT0.1253 USDT812.33 K
卖出
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00006064 WETH−0.95%——0.00006252 WETH0.00005444 WETH21.13 K
卖出
ENAENA / WETHAerodrome SlipStream (Base)0.1260 USD−0.26%——0.3718 USD0.1114 USD2.6 K
卖出