商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.958 USDT | +0.74% | 47.007 M | −27.21% | 0.965 USDT | 0.940 USDT | 18.761 M | 买入 |
ENAUSDTENA / Tether USD | HTX | 0.95901 USDT | −1.74% | 12.469 M | −6.21% | 0.98184 USDT | 0.94066 USDT | 10.128 M | 买入 |
ENAUSDTEthena/Tether | GATEIO | 0.9592 USDT | +0.84% | 11.095 M | −27.62% | 0.9654 USDT | 0.9402 USDT | 4.295 M | 买入 |
ENAUSDTENAUSDT SPOT | BYBIT | 0.9587 USDT | +0.77% | 8.526 M | −36.45% | 0.9650 USDT | 0.9401 USDT | 3.211 M | 买入 |
ENAUSDTEthena / Tether | KUCOIN | 0.9586 USDT | +0.81% | 3.359 M | −18.07% | 0.9649 USDT | 0.9409 USDT | 1.152 M | 买入 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.957 USDT | +0.84% | 905.159 K | −28.81% | 0.967 USDT | 0.940 USDT | 369.204 K | 买入 |
ENAUSDTENAUSDT SPOT | BITGET | 0.9608 USDT | +1.08% | 717.894 K | −33.37% | 0.9646 USDT | 0.9407 USDT | 273.017 K | 买入 |
ENAUSDTEthena / Tether US | WHITEBIT | 0.958 USDT | +0.84% | 607.652 K | −20.52% | 0.966 USDT | 0.940 USDT | 247.895 K | 买入 |
ENAUSDTEthena / USDT | MEXC | 0.958 USDT | +0.74% | 342.479 K | −34.92% | 0.966 USDT | 0.941 USDT | 95.832 K | 买入 |
ENAUSDTETHENA / TETHER | COINEX | 0.9599 USDT | +0.65% | 24.065 K | −37.89% | 0.9619 USDT | 0.9429 USDT | 10.745 K | 买入 |
ENAUSDTEthena / Tether USD | POLONIEX | 0.9603 USDT | +1.08% | 911 | +16.35% | 0.9603 USDT | 0.9201 USDT | 138 | 买入 |
ENAUSDTENA/TETHER USD | — | 0.9592 USDT | +0.85% | 0 | — | 0.9652 USDT | 0.9408 USDT | 109.892 K | 买入 |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.95800 USDT | +0.74% | — | — | 0.96500 USDT | 0.94000 USDT | 18.623 M | 买入 |