商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.519 USDT | −2.63% | 21.701 M | +36.47% | 0.556 USDT | 0.511 USDT | 26.198 M | 卖出 |
ENAUSDTENA / Tether USD | HTX | 0.51845 USDT | +1.42% | 10.624 M | +18.37% | 0.55580 USDT | 0.50827 USDT | 17.5 M | 卖出 |
ENAUSDTEthena / Tether US | WHITEBIT | 0.519 USDT | −2.81% | 6.267 M | +51.11% | 0.556 USDT | 0.512 USDT | 8.447 M | 卖出 |
ENAUSDTEthena/Tether | GATEIO | 0.5189 USDT | −2.57% | 4.657 M | +7.72% | 0.5559 USDT | 0.5117 USDT | 5.346 M | 卖出 |
ENAUSDTENAUSDT SPOT | BYBIT | 0.5183 USDT | −2.70% | 4.132 M | +50.01% | 0.5559 USDT | 0.5116 USDT | 5.247 M | 卖出 |
ENAUSDTEthena / Tether | KUCOIN | 0.5179 USDT | −2.91% | 987.612 K | +8.16% | 0.5558 USDT | 0.5117 USDT | 1.106 M | 卖出 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.519 USDT | −2.63% | 432.285 K | +35.32% | 0.557 USDT | 0.511 USDT | 518.659 K | 卖出 |
ENAUSDTENAUSDT SPOT | BITGET | 0.5189 USDT | −2.79% | 270.576 K | +63.42% | 0.5563 USDT | 0.5123 USDT | 363.574 K | 卖出 |
ENAUSDTEthena / USDT | MEXC | 0.518 USDT | −2.81% | 147.271 K | −1.21% | 0.556 USDT | 0.511 USDT | 88.274 K | 卖出 |
ENAUSDTETHENA / TETHER | COINEX | 0.5161 USDT | −2.90% | 16.616 K | −22.29% | 0.5539 USDT | 0.5121 USDT | 15.943 K | 卖出 |
ENAUSDTEthena / Tether | — | 0.51856 USDT | −2.69% | 495 | −58.23% | 0.55579 USDT | 0.51156 USDT | 753 | 卖出 |
ENAUSDTEthena / Tether USD | POLONIEX | 0.5120 USDT | −3.47% | 19 | 0.00% | 0.5120 USDT | 0.5120 USDT | 37 | 卖出 |
ENAUSDTENA/TETHER USD | — | 0.5191 USDT | −2.61% | 0 | — | 0.5562 USDT | 0.5109 USDT | 207.667 K | 卖出 |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.51900 USDT | −2.63% | — | — | 0.55600 USDT | 0.51100 USDT | 26.125 M | 卖出 |