商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.520 USDT | +1.36% | 23.579 M | −2.99% | 0.522 USDT | 0.510 USDT | 8.36 M | 卖出 |
ENAUSDTENA / Tether USD | HTX | 0.51984 USDT | −3.72% | 11.939 M | −1.37% | 0.54049 USDT | 0.50726 USDT | 15.989 M | 强烈卖出 |
ENAUSDTEthena/Tether | GATEIO | 0.5194 USDT | +1.33% | 4.936 M | −26.08% | 0.5222 USDT | 0.5109 USDT | 2.024 M | 卖出 |
ENAUSDTEthena / Tether US | WHITEBIT | 0.520 USDT | +1.36% | 4.82 M | −10.91% | 0.524 USDT | 0.510 USDT | 2.694 M | 卖出 |
ENAUSDTENAUSDT SPOT | BYBIT | 0.5193 USDT | +1.41% | 3.259 M | −8.81% | 0.5222 USDT | 0.5110 USDT | 1.639 M | 卖出 |
ENAUSDTEthena / Tether | KUCOIN | 0.5196 USDT | +1.54% | 1.31 M | −1.14% | 0.5220 USDT | 0.5109 USDT | 405.997 K | 卖出 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.519 USDT | +1.17% | 472.7 K | −2.74% | 0.523 USDT | 0.510 USDT | 167.206 K | 卖出 |
ENAUSDTENAUSDT SPOT | BITGET | 0.5223 USDT | +1.44% | 291.453 K | +99.97% | 0.5256 USDT | 0.5120 USDT | 83.099 K | 卖出 |
ENAUSDTEthena / USDT | MEXC | 0.520 USDT | +1.36% | 206.559 K | +35.00% | 0.522 USDT | 0.510 USDT | 73.147 K | 卖出 |
ENAUSDTETHENA / TETHER | COINEX | 0.5193 USDT | +1.56% | 18.489 K | −27.52% | 0.5213 USDT | 0.5110 USDT | 7.272 K | 卖出 |
ENAUSDTEthena / Tether | — | 0.51988 USDT | +1.53% | 7.992 K | −34.67% | 0.52198 USDT | 0.51061 USDT | 13.246 K | 卖出 |
ENAUSDTEthena / Tether USD | POLONIEX | 0.5304 USDT | −4.90% | 25 | +175.01% | 0.5416 USDT | 0.5304 USDT | 46 | 卖出 |
ENAUSDTENA/TETHER USD | — | 0.5201 USDT | +1.34% | 0 | — | 0.5222 USDT | 0.5108 USDT | 133.959 K | 卖出 |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.52000 USDT | +1.36% | — | — | 0.52230 USDT | 0.51000 USDT | 8.34 M | 卖出 |