开始

Enjin Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Enjin Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.02155 USDT−6.06%11.49 M−3.11%0.02310 USDT0.02114 USDT384.38 M
强烈卖出
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.02154 USDT−6.06%4.07 M+108.21%0.02311 USDT0.02114 USDT137.49 M
强烈卖出
ENJUSDT.PEnjin Coin/TetherUSToobit0.02154 USDT−6.10%4.06 M+92.23%0.02308 USDT0.02114 USDT137.86 M
强烈卖出
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.02154 USDT−6.02%2.03 M+3.12%0.02311 USDT0.02113 USDT68.8 M
强烈卖出
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.02163 USDT−5.50%1.97 M+52.20%0.02323 USDT0.02104 USDT65.65 M
强烈卖出
ENJUSDTEnjin Coin / TetherUSBinance0.02158 USDT−6.13%980.28 K+264.66%0.02313 USDT0.02104 USDT37.65 M
强烈卖出
ENJUSDT.PENJUSDT Perpetual ContractBybit0.021490 USDT−6.24%508.7 K+97.47%0.023089 USDT0.021045 USDT17.64 M
强烈卖出
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.021490 USDT−6.24%507.76 K+115.02%0.023089 USDT0.021045 USDT17.6 M
强烈卖出
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.02153 USDT−5.94%439.64 K+222.81%0.02309 USDT0.02115 USDT10.19 M
强烈卖出
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.02152 USDT−6.15%438.25 K+62.09%0.02311 USDT0.02114 USDT327.4 K
强烈卖出
ENJUSDTEnjin Coin / Tether USWhiteBIT0.02160 USDT−5.88%433.9 K+77.66%0.02313 USDT0.02104 USDT14.14 M
强烈卖出
ENJUSDTENJIN COIN/TETHERUSWEEX0.02158 USDT0.00%362.13 K+112.43%0.02176 USDT0.02140 USDT1.57 M
卖出
ENJUSDTENJ / USDT Spot Trading PairPhemex0.02159 USDT−6.05%348.51 K+67.77%0.02313 USDT0.02117 USDT12.18 M
强烈卖出
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0.02154 USDT−6.10%318.62 K+135.74%0.02307 USDT0.02118 USDT10.64 M
强烈卖出
ENJXRPENJIN/XRPBitrue0.0159 XRP+1.92%300.4 K+57.26%0.0162 XRP0.0156 XRP989.14 K
买入
ENJUSDTENJIN/TETHER USDTBitrue0.0217 USDT0.00%294.72 K+60.91%0.0219 USDT0.0213 USDT922.45 K
强烈卖出
ENJUSDTEnjin / USDTMEXC0.02159 USDT−6.01%290.28 K+184.22%0.02313 USDT0.02117 USDT10.92 M
强烈卖出
ENJTRYEnjin Coin / Turkish LiraBinance0.943 TRY−5.79%274.82 K+491.19%1.008 TRY0.924 TRY9.26 M
强烈卖出
ENJUSDTEnjin / USD TetherBitazza0.02167 USDT−5.62%228.74 K+21.73%0.02310 USDT0.02132 USDT7.8 M
强烈卖出
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.02154 USDT−6.10%179.57 K+102.22%0.02310 USDT0.02115 USDT5.65 M
强烈卖出
ENJEUREnjin / EuroBitvavo0.018202 EUR−5.52%157.89 K+419.15%0.019368 EUR0.017865 EUR5.7 M
强烈卖出
ENJUSDTENJIN/USDTOKX0.02164 USDT−5.83%143.11 K+357.28%0.02307 USDT0.02121 USDT5.6 M
强烈卖出
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0.02154 USDT−6.10%127.05 K+114.68%0.02309 USDT0.02114 USDT4.33 M
强烈卖出
ENJUSDTENJUSDT SPOTBybit0.02158 USDT−6.01%125.78 K+180.16%0.02312 USDT0.02119 USDT4.44 M
强烈卖出
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.021584 USDT−6.05%120.03 K+19.85%0.023151 USDT0.021185 USDT4.06 M
强烈卖出
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.02160 USDT−6.09%117.11 K+79.37%0.02313 USDT0.02117 USDT4.34 M
强烈卖出
ENJKRWENJ / South Korean WonBithumb31.67 KRW−5.63%108.95 K+291.96%33.85 KRW31.22 KRW3.12 M
强烈卖出
ENJUSDTEnjin Coin/USD Tether SpotBingX0.02159 USDT−6.09%85.37 K+129.18%0.02312 USDT0.02120 USDT3.13 M
强烈卖出
ENJUSDCEnjin Coin / USD CoinBinance0.02162 USDC−5.01%65.67 K+317.98%0.02306 USDC0.02119 USDC1.88 M
强烈卖出
ENJUSDCEnjin / USDCMEXC0.02161 USDC−5.88%56.33 K+5.84%0.02310 USDC0.02117 USDC1.88 M
强烈卖出
ENJUSDTEnjin Coin / TetherKuCoin0.02160 USDT−5.76%55.39 K+116.91%0.02311 USDT0.02120 USDT1.81 M
强烈卖出
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02153 USDT−6.19%48.33 K+123.30%0.02309 USDT0.02114 USDT1.63 M
强烈卖出
ENJUSDTEnjin Coin / Tether USDHTX0.0216 USDT−0.42%48.14 K+8.04%0.0217 USDT0.0216 USDT122.24 K
强烈卖出
ENJUSDTEnjin Coin/TetherGate0.02159 USDT−5.93%45.36 K+94.79%0.02309 USDT0.02115 USDT1.61 M
强烈卖出
ENJUSDT.PENJ USDT PERPETUALPionex0.02153 USDT−6.11%45.18 K+398.91%0.02308 USDT0.02115 USDT1.83 M
强烈卖出
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02155 USDT−6.10%28.2 K+2,168.09%0.02309 USDT0.02115 USDT27.11 K
强烈卖出
ENJUSDTENJUSDT SPOTBitget0.02156 USDT−5.97%22.2 K+331.71%0.02312 USDT0.02120 USDT348.65 K
强烈卖出
ENJUSDENJ / U. S. DollarKraken0.02150 USD−5.83%20.94 K+49.06%0.02306 USD0.02116 USD770.3 K
强烈卖出
ENJUSDTENJIN COIN / TETHERCoinEx0.021626 USDT−5.67%11.91 K+19.47%0.023176 USDT0.021213 USDT406.97 K
强烈卖出
ENJUSDEnjin Coin / USDCrypto.com0.021544 USD−6.07%10.67 K+236.86%0.022972 USD0.021083 USD333.76 K
强烈卖出
ENJUSDTEnjin Coin / TetherCrypto.com0.021659 USDT−5.34%10.51 K+372.39%0.023110 USDT0.021138 USDT360.03 K
强烈卖出
ENJUSDCENJ / USDC Spot Trading PairPhemex0.02166 USDC−5.54%3.33 K+263.03%0.02313 USDC0.02114 USDC128.96 K
强烈卖出
ENJEURENJ / EuroKraken0.01826 EUR−6.79%2.39 K+263.33%0.01924 EUR0.01794 EUR80.28 K
强烈卖出
ENJETHEnjin Coin / EthereumKuCoin0.00001128 ETH−5.13%1.69 K+662.90%0.00001179 ETH0.00001084 ETH33.28 K
买入
ENJTHBEnjin CoinBitkub0.67 THB−1.47%1.02 K+416.49%0.73 THB0.66 THB38.9 K
强烈卖出
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0.02600 USDC−1.25%882+574.73%0.02610 USDC0.02600 USDC26.82 K
卖出
ENJUSDENJIN/USDOKX0.02156 USD−6.46%579+852.14%0.02279 USD0.02137 USD13.76 K
卖出
ENJBTCEnjin / BTCUpBit0.000000310 BTC−8.82%510+84.27%0.000000310 BTC0.000000310 BTC9.09 K
强烈卖出
ENJTHBEnjin / Thai BahtBitazza0.69150 THB−4.38%309+85.15%0.72830 THB0.68050 THB10.65 K
强烈卖出
ENJEUREnjin Coin / EuroBitstamp0.02700 EUR+16.93%219+16.71%0.02700 EUR0.02700 EUR984
卖出
ENJUSDTEnjin Coin / TetherUSBinance.US0.02529 USDT−0.04%19+34.27%0.02530 USDT0.02529 USDT743
卖出
ENJUSDEnjin Coin / U.S. dollarBitstamp0.02588 USD−8.87%100.00%0.02589 USD0.02588 USD2.34 K
卖出
ENJUSDTEnjinCoin / Tether USDPoloniex0.0307 USDT+35.84%4+31.15%0.0317 USDT0.0256 USDT136
买入
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.0215 USDT−6.11%——0.0231 USDT0.0211 USDT14.09 M
强烈卖出
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.02155 USDT−6.14%——0.02311 USDT0.02115 USDT1.16 B
强烈卖出
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.02154 USDT−6.06%——0.02309 USDT0.02116 USDT8.81 M
强烈卖出
ENJUSDTEnjin/Tether USDBitMart0.0215 USDT−6.11%——0.0232 USDT0.0211 USDT4.43 M
强烈卖出
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0.02163 USD−5.46%——0.02293 USD0.02158 USD49.83 K
强烈卖出
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.0216 USD−6.09%——0.0232 USD0.0211 USD33.03 M
强烈卖出
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.021625 USD−5.69%——0.023071 USD0.021176 USD10.63 K
强烈卖出
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.02150 USDT−5.74%——0.02310 USDT0.02112 USDT16 M
强烈卖出
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.02154 USDT−6.06%——0.02309 USDT0.02114 USDT6.52 M
强烈卖出
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0.02154 USDT−6.06%——0.02310 USDT0.02115 USDT8.67 M
强烈卖出