开始

Enjin Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Enjin Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.02112 USDT−2.13%11.74 M+1.43%0.02180 USDT0.02074 USDT447.32 M
强烈卖出
ENJUSDT.PEnjin Coin/TetherUSToobit0.02111 USDT−2.18%2.26 M−8.23%0.02180 USDT0.02076 USDT95.21 M
强烈卖出
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.02112 USDT−2.13%2.11 M−9.04%0.02180 USDT0.02073 USDT90.62 M
强烈卖出
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.02111 USDT−2.18%1.98 M−0.05%0.02180 USDT0.02074 USDT76.28 M
强烈卖出
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.02111 USDT−2.58%1.12 M+1.39%0.02189 USDT0.02066 USDT44.49 M
卖出
ENJUSDTEnjin Coin / TetherUSBinance0.02116 USDT−2.08%704.08 K+36.86%0.02185 USDT0.02067 USDT29.53 M
卖出
ENJUSDT.PENJUSDT Perpetual ContractBybit0.021124 USDT−2.02%367.79 K−28.01%0.021762 USDT0.020713 USDT15.71 M
强烈卖出
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.021124 USDT−2.02%367.23 K−28.06%0.021762 USDT0.020713 USDT15.68 M
强烈卖出
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.02110 USDT−2.18%289.04 K+16.44%0.02182 USDT0.02076 USDT260.14 K
强烈卖出
ENJUSDTENJ / USDT Spot Trading PairPhemex0.02116 USDT−2.17%270.94 K−7.04%0.02186 USDT0.02070 USDT9.98 M
卖出
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0.02111 USDT−2.13%270.46 K+19.02%0.02181 USDT0.02076 USDT10.45 M
强烈卖出
ENJXRPENJIN/XRPBitrue0.0145 XRP+2.11%266.22 K+7.81%0.0145 XRP0.0141 XRP1.41 M
卖出
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.02110 USDT−2.18%262.64 K−26.71%0.02178 USDT0.02073 USDT10.9 M
强烈卖出
ENJUSDTEnjin Coin / Tether USWhiteBIT0.02115 USDT−2.04%259.75 K+42.94%0.02187 USDT0.02067 USDT10.98 M
卖出
ENJUSDTENJIN/TETHER USDTBitrue0.0212 USDT+0.95%245.13 K+6.91%0.0214 USDT0.0209 USDT1.27 M
卖出
ENJUSDTENJIN COIN/TETHERUSWEEX0.02116 USDT+1.00%244.41 K−7.60%0.02127 USDT0.02095 USDT1.39 M
强烈卖出
ENJUSDTEnjin / USD TetherBitazza0.02109 USDT−2.27%233.84 K+8.51%0.02193 USDT0.02081 USDT9.44 M
强烈卖出
ENJUSDT.PENJ USDT PERPETUALPionex0.02112 USDT−2.13%226.49 K+44.27%0.02180 USDT0.02074 USDT9.48 M
强烈卖出
ENJUSDTEnjin / USDTMEXC0.02117 USDT−2.17%208.08 K+20.20%0.02186 USDT0.02073 USDT8.59 M
卖出
ENJTRYEnjin Coin / Turkish LiraBinance0.924 TRY−2.22%151.11 K+49.89%0.954 TRY0.906 TRY5.31 M
卖出
ENJUSDTENJIN/USDTOKX0.02120 USDT−2.08%130.86 K+46.50%0.02186 USDT0.02076 USDT5.61 M
卖出
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.021155 USDT−2.18%122.03 K+3.94%0.021840 USDT0.020782 USDT4.77 M
强烈卖出
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.02118 USDT−2.04%101.39 K+18.36%0.02186 USDT0.02077 USDT4.13 M
卖出
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.02112 USDT−2.13%96.16 K−38.63%0.02180 USDT0.02075 USDT4.05 M
强烈卖出
ENJUSDCEnjin Coin / USD CoinBinance0.02115 USDC−1.72%85.5 K+200.91%0.02173 USDC0.02073 USDC3.83 M
卖出
ENJUSDTENJUSDT SPOTBybit0.02114 USDT−2.27%83.63 K−52.30%0.02182 USDT0.02074 USDT3.28 M
卖出
ENJEUREnjin / EuroBitvavo0.017848 EUR−1.74%76.87 K+76.62%0.018271 EUR0.017649 EUR3.52 M
卖出
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0.02112 USDT−2.09%69.51 K−12.25%0.02180 USDT0.02074 USDT2.86 M
强烈卖出
ENJUSDTEnjin Coin/USD Tether SpotBingX0.02118 USDT−2.13%67.91 K+0.90%0.02184 USDT0.02080 USDT2.75 M
卖出
ENJUSDCEnjin / USDCMEXC0.02115 USDC−2.13%53.86 K−4.28%0.02186 USDC0.02077 USDC2.09 M
卖出
ENJUSDTEnjin Coin / Tether USDHTX0.0212 USDT+1.05%44.83 K+16.11%0.0213 USDT0.0210 USDT304.94 K
卖出
ENJUSDTEnjin Coin / TetherKuCoin0.02116 USDT−2.08%39 K+11.37%0.02181 USDT0.02079 USDT1.53 M
卖出
ENJKRWENJ / South Korean WonBithumb31.39 KRW−1.94%37.99 K−41.26%32.46 KRW30.83 KRW1.56 M
强烈卖出
ENJUSDTEnjin Coin/TetherGate0.02115 USDT−2.17%36.05 K+13.42%0.02183 USDT0.02080 USDT1.52 M
卖出
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02110 USDT−2.09%25.17 K−8.58%0.02182 USDT0.02073 USDT1.08 M
强烈卖出
ENJUSDTENJIN COIN / TETHERCoinEx0.021159 USDT−2.24%10.65 K−5.55%0.021953 USDT0.020668 USDT407.66 K
卖出
ENJUSDENJ / U. S. DollarKraken0.02110 USD−2.63%9.31 K−63.12%0.02180 USD0.02087 USD423.9 K
卖出
ENJUSDTENJUSDT SPOTBitget0.02115 USDT−2.17%8.7 K−17.88%0.02181 USDT0.02076 USDT348.36 K
卖出
ENJUSDTEnjin Coin / TetherCrypto.com0.021125 USDT−1.98%5.02 K−42.97%0.021767 USDT0.020812 USDT210.16 K
卖出
ENJEURENJ / EuroKraken0.01778 EUR−1.71%4.64 K−45.93%0.01805 EUR0.01762 EUR214.92 K
强烈卖出
ENJUSDEnjin Coin / USDCrypto.com0.021017 USD−2.11%2.93 K−88.23%0.021827 USD0.020863 USD122.22 K
卖出
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0.02413 USDC−5.37%2.91 K+261.39%0.02598 USDC0.02325 USDC3.23 K
卖出
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02111 USDT−2.18%2.45 K+174.09%0.02180 USDT0.02076 USDT2.39 K
强烈卖出
ENJUSDCENJ / USDC Spot Trading PairPhemex0.02109 USDC−2.68%2.27 K+31.91%0.02186 USDC0.02075 USDC94.32 K
卖出
ENJTHBEnjin CoinBitkub0.65 THB−2.99%1.39 K−87.12%0.68 THB0.65 THB65.42 K
强烈卖出
ENJUSDENJIN/USDOKX0.02123 USD+0.43%1.26 K+320.80%0.02166 USD0.02119 USD33.35 K
卖出
ENJETHEnjin Coin / EthereumKuCoin0.00001069 ETH−2.73%1.2 K+21.41%0.00001107 ETH0.00001052 ETH48.55 K
中立
ENJUSDTEnjin Coin / TetherUSBinance.US0.02685 USDT+1.13%484+22.32%0.02685 USDT0.02655 USDT813
中立
ENJEUREnjin Coin / EuroBitstamp0.02500 EUR−7.41%1240.00%0.02500 EUR0.02500 EUR4.19 K
卖出
ENJTHBEnjin / Thai BahtBitazza0.66460 THB+0.41%45−98.72%0.66460 THB0.66460 THB1.51 K
强烈卖出
ENJUSDTEnjinCoin / Tether USDPoloniex0.0207 USDT−32.57%210.00%0.0207 USDT0.0207 USDT1.04 K
强烈卖出
ENJBTCEnjin / BTCUpBit0.000000310 BTC+3.33%18−98.01%0.000000310 BTC0.000000310 BTC830
卖出
ENJUSDEnjin Coin / U.S. dollarBitstamp0.02300 USD−11.13%140.00%0.02300 USD0.02300 USD589
卖出
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0.02112 USDT−2.04%——0.02181 USDT0.02074 USDT2.92 M
强烈卖出
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.0211 USDT−2.31%——0.0218 USDT0.0207 USDT9.2 M
强烈卖出
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.02112 USDT−2.09%——0.02180 USDT0.02076 USDT6.29 M
强烈卖出
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.0210 USD−2.33%——0.0219 USD0.0207 USD46.51 M
强烈卖出
ENJUSDTEnjin/Tether USDBitMart0.0211 USDT−2.76%——0.0219 USDT0.0207 USDT4.62 M
卖出
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.02111 USDT−2.18%——0.02180 USDT0.02074 USDT2.83 M
强烈卖出
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.02112 USDT−2.13%——0.02180 USDT0.02075 USDT1.38 B
强烈卖出
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0.02140 USD−5.93%——0.02275 USD0.02105 USD91.36 K
卖出
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.021135 USD−2.21%——0.021838 USD0.020806 USD96.56 K
强烈卖出
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.02110 USDT−1.77%——0.02173 USDT0.02070 USDT2.95 M
强烈卖出