交易所
获取所有可用市场的ENSO汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSOUSDT.PENSO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3972 USDT | +3.57% | 125.65 M | −6.83% | 1.4400 USDT | 1.2415 USDT | 58.81 M | 买入 |
| ENSOUSDT.PENSOUSDT Perpetual Swap Contract |  OKX | 1.3979 USDT | +3.27% | 88.94 M | −15.21% | 1.4420 USDT | 1.2496 USDT | 57.24 M | 买入 |
 ENSOKRWEnso / KRW |  UpBit | 2,076.0 KRW | +2.57% | 55.57 M | −14.30% | 2,137.0 KRW | 1,868.0 KRW | 28.19 M | 买入 |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Zoomex | 1.4024 USDT | +2.84% | 51.24 M | −5.03% | 1.4421 USDT | 1.2533 USDT | 21.76 M | 买入 |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Bybit | 1.4026 USDT | +3.28% | 51.19 M | −4.85% | 1.4421 USDT | 1.2551 USDT | 21.74 M | 买入 |
| ENSOUSDT.PENSOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3980 USDT | +3.62% | 21.4 M | −2.86% | 1.4399 USDT | 1.2448 USDT | 9.68 M | 买入 |
| ENSOUSDT.PEnso/USD Tether Perpetual Contract |  BingX | 1.3992 USDT | +3.64% | 15.62 M | −26.64% | 1.4399 USDT | 1.2452 USDT | 6.78 M | 强烈买入 |
| ENSOUSDT.PEnso/TetherUS |  Toobit | 1.3967 USDT | +3.41% | 15.39 M | −2.01% | 1.4399 USDT | 1.2406 USDT | 7.01 M | 买入 |
| ENSOUSDT.PEnso perpetual contract |  WhiteBIT | 1.4085 USDT | +4.46% | 14.35 M | +114.48% | 1.4473 USDT | 1.2420 USDT | 7.68 M | 中立 |
| ENSOUSDTENSO / TetherUS | Binance | 1.406 USDT | +2.55% | 13.42 M | +1.32% | 1.445 USDT | 1.262 USDT | 5.84 M | 强烈买入 |
| ENSOUSDT.PENSO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3968 USDT | +8.85% | 11.09 M | −26.79% | 1.4395 USDT | 1.2477 USDT | 6.7 M | 买入 |
| ENSOKRWENSO / South Korean Won |  Bithumb | 2,069.0000 KRW | +3.19% | 8.64 M | −16.70% | 2,128.0000 KRW | 1,855.0000 KRW | 4.34 M | 买入 |
| ENSOUSDTEnso / Tether US | WhiteBIT | 1.413 USDT | +2.69% | 7.46 M | −9.70% | 1.449 USDT | 1.251 USDT | 3.55 M | 中立 |
 ENSOTRYENSO / Turkish Lira | Binance | 61.2 TRY | +2.34% | 5.34 M | +9.76% | 63.0 TRY | 55.2 TRY | 2.56 M | 强烈买入 |
| ENSOUSDT.PEnso / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3972 USDT | +3.47% | 4.5 M | −32.03% | 1.4417 USDT | 1.2446 USDT | 2.1 M | 买入 |
| ENSOUSDTENSO / Tether USD |  HTX | 1.4039 USDT | +4.38% | 4.38 M | −52.23% | 1.4414 USDT | 1.2465 USDT | 2.49 M | 中立 |
| ENSOUSDTEnso/Tether |  Gate | 1.4035 USDT | +3.24% | 4.27 M | +7.67% | 1.4422 USDT | 1.2772 USDT | 2.16 M | 强烈买入 |
| ENSOUSDTENSOUSDT SPOT | Bybit | 1.4032 USDT | +2.91% | 3.21 M | +6.39% | 1.4439 USDT | 1.2605 USDT | 1.37 M | 强烈买入 |
| ENSOUSDT.PENSO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3970 USDT | +3.80% | 2.53 M | −23.85% | 1.4393 USDT | 1.2497 USDT | 1.08 M | 强烈买入 |
| ENSOUSDT.PENSO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3969 USDT | +3.70% | 1.8 M | −16.95% | 1.4397 USDT | 1.2472 USDT | 807.08 K | 强烈买入 |
 ENSOUSDCENSO / USD Coin | Binance | 1.396 USDC | +2.20% | 1.52 M | −19.84% | 1.442 USDC | 1.259 USDC | 675.93 K | 买入 |
| ENSOUSDTEnso/USD Tether Spot | BingX | 1.404 USDT | +2.71% | 1.32 M | +4.80% | 1.445 USDT | 1.261 USDT | 586.04 K | 强烈买入 |
| ENSOUSDT.PENSO USDT PERPETUAL |  Pionex | 1.3972 USDT | +3.73% | 1.28 M | −18.54% | 1.4399 USDT | 1.2453 USDT | 517.99 K | 买入 |
| ENSOUSDTEnso / Tether SPOT | BITUNIX | 1.404 USDT | +2.71% | 1.26 M | +5.86% | 1.444 USDT | 1.264 USDT | 568.93 K | 强烈买入 |
| ENSOUSDT.PENSO Linear Perpetual Futures Contract |  Phemex | 1.399 USDT | +3.71% | 1.2 M | +8.91% | 1.431 USDT | 1.250 USDT | 624.35 K | 强烈买入 |
| ENSOUSDTENSOUSDT SPOT | Bitget | 1.4047 USDT | +3.24% | 1.1 M | +101.95% | 1.4419 USDT | 1.2759 USDT | 503.18 K | 强烈买入 |
 ENSOBNBENSO / Binance Coin | Binance | 0.002163 BNB | −3.91% | 1.05 M | +14.93% | 0.002301 BNB | 0.002067 BNB | 561.16 K | 强烈买入 |
| ENSOUSDTENSO / USDT Spot Trading Pair | Phemex | 1.401 USDT | +2.94% | 1.04 M | +7.30% | 1.439 USDT | 1.261 USDT | 472.47 K | 强烈买入 |
| ENSOUSDTEnso / Tether |  KuCoin | 1.4051 USDT | +2.70% | 714.47 K | +14.58% | 1.4477 USDT | 1.2648 USDT | 371.68 K | 强烈买入 |
| ENSOUSDTENSO/USD TETHER |  BloFin | 1.402 USDT | +2.34% | 601.71 K | −18.36% | 1.443 USDT | 1.264 USDT | 261.71 K | 强烈买入 |
| ENSOUSDTEnso / USDT |  MEXC | 1.4039 USDT | +2.63% | 589.77 K | +7.30% | 1.4412 USDT | 1.2651 USDT | 258.95 K | 强烈买入 |
| ENSOUSDT.PENSO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3976 USDT | +3.53% | 379.38 K | +9.72% | 1.4397 USDT | 1.2454 USDT | 269.77 K | 买入 |
 ENSOUSDENSO / U. S. Dollar |  Kraken | 1.390 USD | +2.81% | 226.84 K | +28.35% | 1.433 USD | 1.266 USD | 120.84 K | 强烈买入 |
 ENSOEURENSO / Euro | Kraken | 1.185 EUR | +3.13% | 171.08 K | +52.69% | 1.217 EUR | 1.090 EUR | 93.74 K | 强烈买入 |
| ENSOUSDTENSO / USDT | KCEX | 1.4035 USDT | +2.45% | 100.9 K | −5.92% | 1.4411 USDT | 1.2685 USDT | 45.75 K | 强烈买入 |
 ENSOTHBEnso |  Bitkub | 42.21 THB | +1.44% | 56.77 K | +20.56% | 45.00 THB | 38.02 THB | 36.89 K | 买入 |
| ENSOUSDTENSO / TETHER |  CoinEx | 1.4044 USDT | +3.34% | 10.04 K | +0.52% | 1.4363 USDT | 1.2898 USDT | 4.67 K | 强烈买入 |
 ENSOBTCEnso / BTC | UpBit | 0.000023570 BTC | +34.92% | 790 | −31.47% | 0.000023920 BTC | 0.000015170 BTC | 449 | 强烈买入 |
| ENSOUSDTEnso / USDT | UpBit | 0.90250 USDT | −35.54% | 220 | −54.92% | 0.90250 USDT | 0.90250 USDT | 187 | 卖出 |
| ENSOUSDT.PEnso/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3974 USDT | +3.46% | — | — | 1.4397 USDT | 1.2465 USDT | 5.36 M | 买入 |
| ENSOEnso / USDT |  Uniswap v3 (BNB chain) | 1.416 USD | +5.90% | — | — | 1.440 USD | 1.300 USD | 9.62 K | 强烈买入 |
| ENSOUSDTEnso/Tether USD | BitMart | 1.40300 USDT | +2.71% | — | — | 1.44400 USDT | 1.26514 USDT | 181.2 K | 强烈买入 |
| EENSOUSDT.PENSO vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3974 USDT | — | — | — | 1.4401 USDT | 1.3286 USDT | 6.03 M | 中立 |
| ENSOUSDT_057759Enso / Tether USD on BSC (0x057759b866c2A1a7C615E8546aA1177a1C0c7140) | Uniswap v3 (BNB chain) | 1.416 USDT | +5.90% | — | — | 1.440 USDT | 1.300 USDT | 7.07 K | 强烈买入 |
| ENSOUSDT.PENSO/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.3972 USDT | +3.54% | — | — | 1.4398 USDT | 1.2460 USDT | 554.9 K | 买入 |
| ENSOUSDT.PENSO / Tether PERPETUAL FUTURES | MEXC | 1.3969 USDT | +3.67% | — | — | 1.4387 USDT | 1.2468 USDT | 947.39 K | 买入 |
| ENSOUSDT.PENSO / TETHERUS PERPETUAL CONTRACT | Gate | 1.3975 USDT | +3.14% | — | — | 1.4405 USDT | 1.2507 USDT | 2.33 M | 买入 |
| ENSOUSDT.PENSO Perpetual LinearSwap Contract | HTX | 1.3654 USDT | +2.62% | — | — | 1.4068 USDT | 1.2186 USDT | 138.45 K | 中立 |
| ENSOUSDT.PENSO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.397 USDT | +3.70% | — | — | 1.440 USDT | 1.245 USDT | 1.18 M | 买入 |