交易所
获取所有可用市场的ENS / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.633 USDT | −3.65% | 12.79 M | −61.98% | 7.072 USDT | 6.538 USDT | 1.86 M | 卖出 |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.628 USDT | −3.82% | 6.5 M | −32.72% | 7.069 USDT | 6.540 USDT | 948.5 K | 卖出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.627 USDC | −3.75% | 6.48 M | −0.02% | 7.071 USDC | 6.546 USDC | 930.81 K | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.633 USDT | −3.66% | 5.75 M | −41.84% | 7.071 USDT | 6.545 USDT | 835.99 K | 卖出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 9,830.0 KRW | −2.87% | 5.38 M | −77.82% | 10,470.0 KRW | 9,710.0 KRW | 752.92 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.623 USDT | −3.76% | 4.48 M | −63.57% | 7.067 USDT | 6.544 USDT | 658.02 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.630 USDT | −3.65% | 4.47 M | −63.61% | 7.067 USDT | 6.544 USDT | 656.18 K | 卖出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.632 USDT | −3.67% | 4.38 M | −58.51% | 7.071 USDT | 6.546 USDT | 633.24 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.633 USDT | −3.63% | 4 M | −67.69% | 7.071 USDT | 6.547 USDT | 3.97 M | 卖出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.6441 USDT | −3.45% | 3.7 M | −24.65% | 7.0790 USDT | 6.5415 USDT | 534.69 K | 卖出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.633 USDT | −3.66% | 2.3 M | −33.66% | 7.071 USDT | 6.546 USDT | 330.69 K | 卖出 |
| ENSUSDTENS / TetherUS | Binance | 6.63 USDT | −3.77% | 2.2 M | −70.93% | 7.08 USDT | 6.55 USDT | 319.95 K | 卖出 |
| ENSKRWENS / South Korean Won |  Bithumb | 9,850.0000 KRW | −2.96% | 2.17 M | −72.10% | 10,460.0000 KRW | 9,705.0000 KRW | 306.21 K | 卖出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.634 USDT | −3.65% | 1.87 M | −65.27% | 7.079 USDT | 6.543 USDT | 275 K | 卖出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.62 USDT | −3.64% | 940.07 K | −42.03% | 7.08 USDT | 6.54 USDT | 134.47 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.62 USDT | −4.06% | 922.3 K | −9.43% | 7.08 USDT | 6.53 USDT | 134.19 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.631 USDT | −3.69% | 745.24 K | −62.24% | 7.071 USDT | 6.545 USDT | 108.27 K | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.633 USDT | −3.66% | 732.39 K | −62.06% | 7.072 USDT | 6.546 USDT | 106.69 K | 卖出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.642 USDT | −3.57% | 715.58 K | −61.55% | 7.075 USDT | 6.552 USDT | 104.74 K | 卖出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.631 USDT | −3.70% | 701.1 K | −42.68% | 7.058 USDT | 6.547 USDT | 101.88 K | 卖出 |
| ENSUSDTENS / USDT |  MEXC | 6.632 USDT | −3.65% | 640.2 K | −70.43% | 7.074 USDT | 6.547 USDT | 93.09 K | 卖出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.5397 XRP | +2.83% | 534.06 K | −57.80% | 4.5608 XRP | 4.3929 XRP | 19.9 K | 中立 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.630 USDT | −3.72% | 512.29 K | −63.62% | 7.070 USDT | 6.543 USDT | 74.52 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.632 USDT | −3.69% | 486.12 K | −34.58% | 7.072 USDT | 6.547 USDT | 71.15 K | 卖出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.6227 USDC | −3.65% | 470.89 K | −41.23% | 7.0515 USDC | 6.5356 USDC | 68.82 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bybit | 6.62 USDT | −3.92% | 424.89 K | −77.25% | 7.07 USDT | 6.55 USDT | 60.26 K | 卖出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.63 USD | −3.77% | 414.17 K | −75.90% | 7.06 USD | 6.55 USD | 60.77 K | 卖出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.63 USDC | −3.77% | 414.12 K | −75.90% | 7.06 USDC | 6.55 USDC | 60.77 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.65 USDT | −1.34% | 328.71 K | −51.01% | 6.74 USDT | 6.56 USDT | 11.56 K | 卖出 |
| ENSUSDTENS/Tether |  Gate | 6.622 USDT | −3.79% | 282.57 K | −12.64% | 7.071 USDT | 6.553 USDT | 40.76 K | 卖出 |
| ENSUSDTENS / Tether USD |  HTX | 6.6299 USDT | −1.44% | 280.51 K | −72.11% | 6.7241 USDT | 6.5438 USDT | 21.27 K | 卖出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.64 USDT | −3.91% | 248.17 K | +3.16% | 7.04 USDT | 6.55 USDT | 35.7 K | 卖出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.63 USDT | −3.63% | 183.99 K | −69.32% | 7.04 USDT | 6.57 USDT | 26.48 K | 卖出 |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.5797 EUR | −3.42% | 183.84 K | −21.21% | 5.9658 EUR | 5.5094 EUR | 26.88 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.64 USDT | −3.63% | 171.52 K | −64.17% | 7.08 USDT | 6.55 USDT | 24.91 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.62 USDC | −1.49% | 168.42 K | −64.60% | 6.72 USDC | 6.55 USDC | 8.89 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.6250 USDC | −1.49% | 163.32 K | −13.47% | 6.7251 USDC | 6.5449 USDC | 7.39 K | 卖出 |
| ENSUSDCENS / USDC | MEXC | 6.631 USDC | −3.68% | 161.21 K | −69.79% | 7.072 USDC | 6.544 USDC | 23.4 K | 卖出 |
| ENSUSDCENS / USD Coin | Binance | 6.62 USDC | −3.78% | 116.44 K | −66.05% | 7.05 USDC | 6.55 USDC | 17.22 K | 卖出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.606 USDC | −4.02% | 111.57 K | −85.71% | 7.057 USDC | 6.550 USDC | 16.58 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 6.6339 USDT | −3.72% | 110.77 K | −58.16% | 7.0758 USDT | 6.5552 USDT | 16.14 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.63 USDT | −3.77% | 99.1 K | −39.50% | 7.08 USDT | 6.54 USDT | 14.29 K | 卖出 |
 ENSTRYENS / Turkish Lira | Binance | 289.9 TRY | −3.14% | 98.11 K | −88.57% | 307.0 TRY | 260.1 TRY | 14.72 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bitget | 6.63 USDT | −3.77% | 91.42 K | −66.44% | 7.05 USDT | 6.57 USDT | 13.35 K | 卖出 |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.5760 EUR | −4.34% | 86.51 K | −67.09% | 5.9620 EUR | 5.5330 EUR | 12.87 K | 卖出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.67 USD | −3.19% | 73.86 K | −40.53% | 7.05 USD | 6.56 USD | 10.83 K | 卖出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.58 EUR | −4.29% | 71.04 K | −28.58% | 5.96 EUR | 5.53 EUR | 10.46 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.633 USDT | −3.63% | 60.08 K | −13.72% | 7.069 USDT | 6.546 USDT | 55.38 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.637 USDT | −3.66% | 52.69 K | −78.18% | 7.080 USDT | 6.547 USDT | 7.43 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 6.7055 USDT | −2.69% | 35.8 K | −49.42% | 7.2143 USDT | 6.5548 USDT | 5.14 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.6400 USDT | −1.19% | 34.7 K | −72.58% | 6.7200 USDT | 6.5500 USDT | 1.18 K | 卖出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.636 USDT | −3.62% | 26.55 K | −80.63% | 7.070 USDT | 6.547 USDT | 3.84 K | 卖出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.693 USD | −2.42% | 17.79 K | −34.24% | 7.046 USD | 6.539 USD | 2.63 K | 卖出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.68 USDC | −2.91% | 7.61 K | −80.78% | 7.00 USDC | 6.55 USDC | 1.02 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.62 USDT | −3.64% | 6.55 K | −81.95% | 7.05 USDT | 6.59 USDT | 1.05 K | 卖出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.688 USD | −2.41% | 4.76 K | +4,487.17% | 6.925 USD | 6.687 USD | 711 | 卖出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000094620 BTC | −4.82% | 4.7 K | +53.31% | 0.000104590 BTC | 0.000094620 BTC | 203 | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.667 USDT | −3.46% | 1.96 K | −48.71% | 6.793 USDT | 6.637 USDT | 291 | 卖出 |
 ENSTHBEthereum Name Service |  Bitkub | 204.99 THB | −1.88% | 1.51 K | −86.29% | 204.99 THB | 204.99 THB | 15 | 卖出 |
| ENSEURENS / Euro | Kraken | 5.58 EUR | −3.96% | 1.25 K | −93.77% | 5.85 EUR | 5.54 EUR | 91 | 卖出 |
| ENSUSDCENSUSDC SPOT | Bybit | 6.64 USDC | −3.77% | 1.18 K | −26.46% | 6.95 USDC | 6.64 USDC | 139 | 卖出 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6.725000 USD | −2.45% | 183 | −87.47% | 6.932000 USD | 6.725000 USD | 7 | 卖出 |
| ENSUSDENS / U.S. Dollar | Gemini | 6.725000 USD | −2.45% | 183 | −87.47% | 6.932000 USD | 6.725000 USD | 7 | 卖出 |
| ENSUSDCENSU / SDC | Gemini | 6.725000 USDC | −2.45% | 183 | −87.47% | 6.932000 USDC | 6.725000 USDC | 7 | 卖出 |
| ENSUSDENS / USD | Binance.US | 7.12 USD | 0.00% | 100 | 0.00% | 7.12 USD | 7.12 USD | 14 | 卖出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 205.75 THB | −3.63% | 47 | +29.47% | 212.62 THB | 205.75 THB | 7 | 卖出 |
| ENSUSDTENS / TetherUS | Binance.US | 6.70 USDT | −3.60% | 22 | −98.82% | 7.07 USDT | 6.70 USDT | 3 | 卖出 |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 6.00 EUR | +20.00% | 13 | 0.00% | 6.00 EUR | 6.00 EUR | 2 | 卖出 |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 6.58 USD | −25.23% | 10 | 0.00% | 6.58 USD | 6.58 USD | 2 | 卖出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 5.00 USDT | 0.00% | 0 | 0.00% | 5.00 USDT | 5.00 USDT | 0 | 强烈卖出 |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6.657480112 USD | −3.51% | — | — | 6.995906233 USD | 6.605950611 USD | 75 | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.626 USDT | −3.75% | — | — | 7.071 USDT | 6.545 USDT | 908.63 K | 卖出 |
 ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003389 WETH | +2.93% | — | — | 0.003409 WETH | 0.003262 WETH | 518 | 买入 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.633 USDT | −1.38% | — | — | 6.725 USDT | 6.548 USDT | 27.52 K | 卖出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.725000 GUSD | −2.45% | — | — | 6.932000 GUSD | 6.725000 GUSD | 7 | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.618300159 USD | −4.37% | — | — | 6.975018572 USD | 6.605950611 USD | 1.57 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6.628 USDT | −3.83% | — | — | 7.079 USDT | 6.542 USDT | 1.84 M | 卖出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.617526122 USD | −4.09% | — | — | 6.995906233 USD | 6.605950611 USD | 840 | 卖出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.631 USDT | −3.69% | — | — | 7.070 USDT | 6.546 USDT | 1.67 M | 卖出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.625 USDC | −3.69% | — | — | 7.068 USDC | 6.543 USDC | 145.53 K | 卖出 |
 ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 84.63 WCRO | +0.62% | — | — | 86.22 WCRO | 83.04 WCRO | 86 | 中立 |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6.717 USD | −3.62% | — | — | 7.137 USD | 6.717 USD | 602 | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.617526122 USD | −3.80% | — | — | 7.021254476 USD | 6.605950611 USD | 17.1 K | 卖出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.673 USD | −2.94% | — | — | 7.054 USD | 6.549 USD | 78.73 K | 卖出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.621 USD | −3.60% | — | — | 7.037 USD | 6.538 USD | 148.72 K | 卖出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.637 USDT | −3.64% | — | — | 7.076 USDT | 6.548 USDT | 53.13 M | 卖出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.626 USD | −3.51% | — | — | 7.034 USD | 6.540 USD | 174.75 K | 卖出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.688 USD | −2.89% | — | — | 7.049 USD | 6.545 USD | 20.04 K | 卖出 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.624 USD | −3.67% | — | — | 7.060 USD | 6.553 USD | 3.54 K | 卖出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.636 USDT | −3.64% | — | — | 7.074 USDT | 6.549 USDT | 444.51 K | 卖出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.616 USD | −4.43% | — | — | 7.025 USD | 6.571 USD | 0 | 卖出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6.638 USD | −3.64% | — | — | 7.077 USD | 6.545 USD | 3.94 M | 卖出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.627 USDT | −3.65% | — | — | 7.068 USDT | 6.546 USDT | 576.9 K | 卖出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6.629 USDT | −3.75% | — | — | 7.071 USDT | 6.544 USDT | 1.13 M | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.629 USDT | −3.70% | — | — | 7.072 USDT | 6.546 USDT | 1.94 M | 卖出 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6.64 USDT | −3.49% | — | — | 7.07 USDT | 6.55 USDT | 196.7 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6.616 USDT | −3.88% | — | — | 7.071 USDT | 6.553 USDT | 39.25 K | 卖出 |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6.628 USD | −3.82% | — | — | 7.081 USD | 6.549 USD | 193.36 K | 卖出 |