交易所
获取所有可用市场的ENS / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.806 USDT | +0.77% | 29.34 M | +38.90% | 6.970 USDT | 6.558 USDT | 2.35 M | 卖出 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.808 USDT | +0.96% | 14.45 M | −23.52% | 6.960 USDT | 6.559 USDT | 1.12 M | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.808 USDT | +0.90% | 8.58 M | −10.03% | 6.959 USDT | 6.559 USDT | 637.08 K | 卖出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.805 USDC | +0.87% | 6.48 M | +0.02% | 6.958 USDC | 6.557 USDC | 432.08 K | 卖出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.805 USDT | +0.89% | 6.28 M | −9.56% | 6.960 USDT | 6.557 USDT | 426.58 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.8076 USDT | +0.80% | 6.17 M | +20.72% | 6.9700 USDT | 6.5581 USDT | 472.17 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.804 USDT | +0.93% | 5.23 M | −53.35% | 6.956 USDT | 6.551 USDT | 399.74 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.804 USDT | +0.95% | 5.16 M | −53.89% | 6.956 USDT | 6.551 USDT | 391.09 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.808 USDT | +0.93% | 4.62 M | −54.76% | 6.959 USDT | 6.556 USDT | 2.21 M | 卖出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.807 USDT | +0.92% | 4.55 M | −23.95% | 6.960 USDT | 6.560 USDT | 343.25 K | 卖出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,070.0 KRW | +1.26% | 3.18 M | −47.49% | 10,290.0 KRW | 9,740.0 KRW | 251.9 K | 卖出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.806 USDT | +0.86% | 2.94 M | −20.59% | 6.958 USDT | 6.556 USDT | 200.77 K | 卖出 |
| ENSUSDTENS / TetherUS | Binance | 6.81 USDT | +0.89% | 2.43 M | −52.73% | 6.96 USDT | 6.56 USDT | 209.58 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.82 USDT | +1.34% | 1.37 M | +11.72% | 6.97 USDT | 6.55 USDT | 115.41 K | 卖出 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,060.0000 KRW | +0.70% | 1.03 M | −57.43% | 10,290.0000 KRW | 9,750.0000 KRW | 82.28 K | 卖出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.80 USDT | +0.89% | 926.64 K | −12.66% | 6.98 USDT | 6.55 USDT | 66.49 K | 卖出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.806 USDT | +0.86% | 784.04 K | +1.17% | 6.960 USDT | 6.556 USDT | 58.36 K | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.807 USDT | +0.95% | 782.31 K | −34.37% | 6.960 USDT | 6.559 USDT | 59.25 K | 卖出 |
| ENSUSDTENS / USDT |  MEXC | 6.809 USDT | +0.92% | 693.19 K | −48.76% | 6.961 USDT | 6.566 USDT | 59.05 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.82 USDT | +0.44% | 623.32 K | −28.64% | 6.98 USDT | 6.57 USDT | 78.25 K | 卖出 |
| ENSUSDTENS/Tether |  Gate | 6.812 USDT | +0.87% | 612.65 K | −34.49% | 6.966 USDT | 6.565 USDT | 50.78 K | 卖出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.8091 USDC | +1.12% | 597.78 K | −22.06% | 6.9642 USDC | 6.5525 USDC | 52.68 K | 卖出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2381 XRP | +0.02% | 594.61 K | −38.32% | 4.3370 XRP | 4.2261 XRP | 71.05 K | 卖出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.817 USDT | +1.01% | 520.23 K | −64.14% | 6.964 USDT | 6.563 USDT | 40.68 K | 卖出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.81 USD | +0.89% | 512.47 K | −25.49% | 6.95 USD | 6.56 USD | 50.76 K | 卖出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.81 USDC | +0.89% | 512.33 K | −25.48% | 6.95 USDC | 6.56 USDC | 50.76 K | 卖出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.806 USDT | +0.87% | 474.13 K | −29.89% | 6.957 USDT | 6.558 USDT | 37.99 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.80 USDC | +0.44% | 438.73 K | −25.25% | 6.97 USDC | 6.56 USDC | 56.9 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bybit | 6.81 USDT | +0.59% | 405.52 K | −37.27% | 6.95 USDT | 6.56 USDT | 32.96 K | 卖出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.807 USDC | +0.95% | 393.24 K | −51.98% | 6.933 USDC | 6.559 USDC | 33.89 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bitget | 6.82 USDT | +0.89% | 272.57 K | −5.74% | 6.96 USDT | 6.57 USDT | 11.48 K | 卖出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.78 USDT | −0.15% | 238.5 K | +5.55% | 6.97 USDT | 6.55 USDT | 16.62 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.808 USDT | +0.90% | 219.26 K | −18.49% | 6.961 USDT | 6.562 USDT | 16.54 K | 卖出 |
| ENSUSDCENS / USDC | MEXC | 6.801 USDC | +0.83% | 211.62 K | −41.89% | 6.962 USDC | 6.554 USDC | 17.85 K | 卖出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.80 USDT | +0.89% | 200.58 K | −46.47% | 6.93 USDT | 6.56 USDT | 16.08 K | 卖出 |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.7236 EUR | +0.78% | 187.96 K | +8.12% | 5.8657 EUR | 5.5186 EUR | 15.01 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.81 USDT | +1.04% | 177.17 K | −48.81% | 6.96 USDT | 6.57 USDT | 13.79 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.8051 USDC | +0.74% | 170.1 K | −9.05% | 6.9750 USDC | 6.5649 USDC | 19.67 K | 卖出 |
| ENSUSDCENS / USD Coin | Binance | 6.80 USDC | +0.74% | 142.25 K | −51.76% | 6.96 USDC | 6.56 USDC | 13.01 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.82 USDT | +0.89% | 121.21 K | −20.14% | 6.98 USDT | 6.56 USDT | 9.07 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.811 USDT | +0.86% | 107.89 K | −31.93% | 6.967 USDT | 6.566 USDT | 8.09 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.811 USDT | +0.93% | 107.36 K | +26.50% | 6.957 USDT | 6.559 USDT | 53.28 K | 卖出 |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.7400 EUR | +0.53% | 100.61 K | −54.35% | 5.8320 EUR | 5.5340 EUR | 8.43 K | 卖出 |
 ENSTRYENS / Turkish Lira | Binance | 296.3 TRY | +0.34% | 96.04 K | −29.28% | 303.7 TRY | 286.9 TRY | 7.94 K | 卖出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.81 USDC | +0.59% | 64.16 K | −45.86% | 6.92 USDC | 6.56 USDC | 7.77 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.8100 USDT | +0.74% | 61.48 K | −80.32% | 6.9700 USDT | 6.5700 USDT | 8.17 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 6.8163 USDT | −0.27% | 54.12 K | −54.35% | 6.9719 USDT | 6.5667 USDT | 5.37 K | 卖出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.81 USD | +0.89% | 49.03 K | −54.14% | 6.93 USD | 6.58 USD | 3.03 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 6.8159 USDT | +1.07% | 46.9 K | −18.87% | 6.9646 USDT | 6.5500 USDT | 2.61 K | 卖出 |
| ENSUSDTENS / Tether USD |  HTX | 6.8250 USDT | +0.90% | 41.51 K | −23.76% | 6.9476 USDT | 6.5761 USDT | 5.34 K | 卖出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.807 USDT | +0.92% | 22.47 K | −38.02% | 6.955 USDT | 6.562 USDT | 1.37 K | 卖出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.832 USD | −0.25% | 10.11 K | −30.49% | 6.960 USD | 6.569 USD | 986 | 卖出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.74 EUR | +0.70% | 5.47 K | −65.81% | 5.83 EUR | 5.54 EUR | 528 | 卖出 |
| ENSEURENS / Euro | Kraken | 5.76 EUR | +0.52% | 2.48 K | −77.94% | 5.82 EUR | 5.59 EUR | 44 | 卖出 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6.769000 USD | +1.88% | 2.44 K | −48.91% | 6.858000 USD | 6.613000 USD | 33 | 卖出 |
| ENSUSDENS / U.S. Dollar | Gemini | 6.769000 USD | +1.88% | 2.44 K | −48.91% | 6.858000 USD | 6.613000 USD | 33 | 卖出 |
| ENSUSDCENSU / SDC | Gemini | 6.769000 USDC | +1.88% | 2.44 K | −48.91% | 6.858000 USDC | 6.613000 USDC | 33 | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.79 USDT | −0.29% | 2.04 K | −68.52% | 6.84 USDT | 6.60 USDT | 175 | 卖出 |
 ENSTHBEthereum Name Service |  Bitkub | 218.21 THB | +3.08% | 1.72 K | −17.19% | 234.05 THB | 210.89 THB | 96 | 卖出 |
| ENSUSDCENSUSDC SPOT | Bybit | 6.76 USDC | −0.59% | 1.43 K | +1.57% | 6.82 USDC | 6.67 USDC | 204 | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.824 USDT | −2.32% | 963 | +339.16% | 6.904 USDT | 6.579 USDT | 134 | 卖出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | 0.00% | 680 | 0.00% | 0.000088860 BTC | 0.000088860 BTC | 100 | 卖出 |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 卖出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.618 USD | −3.49% | 84 | +51.30% | 6.618 USD | 6.618 USD | 4 | 强烈卖出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 217.16 THB | +1.65% | 67 | +450.87% | 219.29 THB | 217.16 THB | 4 | 卖出 |
| ENSEUREthereum Name Service / Euro | Bitstamp | 11.89 EUR | +43.60% | 30 | +128.58% | 11.89 EUR | 9.92 EUR | 2 | 卖出 |
| ENSUSDENS / USD | Binance.US | 7.15 USD | −0.14% | 25 | 0.00% | 7.15 USD | 7.15 USD | 3 | 卖出 |
| ENSUSDTENS / TetherUS | Binance.US | 6.92 USDT | −0.43% | 5 | 0.00% | 6.92 USDT | 6.92 USDT | 1 | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.64 USDT | −0.90% | 5 | 0.00% | 6.64 USDT | 6.64 USDT | 1 | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.808 USDT | +0.92% | — | — | 6.962 USDT | 6.560 USDT | 488.6 K | 卖出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.802 USDT | +0.93% | — | — | 6.960 USDT | 6.555 USDT | 503.21 K | 卖出 |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 6.707883203 USD | −0.71% | — | — | 6.888650003 USD | 6.440618911 USD | 4.5 K | 卖出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.810 USD | −0.57% | — | — | 6.960 USD | 6.565 USD | 23.54 K | 卖出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.802 USD | +0.85% | — | — | 6.949 USD | 6.549 USD | 88.64 K | 卖出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.739765544 USD | −0.24% | — | — | 6.886431887 USD | 6.440618911 USD | 1.15 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.807 USDT | +0.92% | — | — | 6.958 USDT | 6.559 USDT | 1.13 M | 卖出 |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6.668499177 USD | −1.87% | — | — | 6.886431887 USD | 6.668499177 USD | 57 | 强烈卖出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.807 USDT | +0.89% | — | — | 6.965 USDT | 6.564 USDT | 17.56 M | 卖出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.842 USD | +3.23% | — | — | 6.921 USD | 6.567 USD | 2.74 K | 卖出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.807 USDT | +0.86% | — | — | 6.968 USDT | 6.566 USDT | 367.5 K | 卖出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.808 USDT | +0.90% | — | — | 6.955 USDT | 6.561 USDT | 627.36 K | 卖出 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002980 WETH | +0.06% | — | — | 0.003060 WETH | 0.002961 WETH | 436 | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.809 USDT | +0.89% | — | — | 6.959 USDT | 6.559 USDT | 624.08 K | 卖出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6.807 USDT | +0.90% | — | — | 6.958 USDT | 6.560 USDT | 524.93 K | 卖出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.769000 GUSD | +1.88% | — | — | 6.858000 GUSD | 6.613000 GUSD | 33 | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 6.811 USDT | +0.87% | — | — | 6.964 USDT | 6.565 USDT | 48.51 K | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.707883203 USD | −0.71% | — | — | 6.888650003 USD | 6.440618911 USD | 11.72 K | 卖出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6.804 USD | +0.81% | — | — | 6.963 USD | 6.551 USD | 1.01 M | 卖出 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 87.93 WCRO | −0.04% | — | — | 89.45 WCRO | 86.99 WCRO | 136 | 卖出 |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6.895 USD | +1.00% | — | — | 7.005 USD | 6.730 USD | 937 | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 6.799 USDT | +0.73% | — | — | 6.967 USDT | 6.558 USDT | 1.12 M | 卖出 |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6.804 USD | +0.72% | — | — | 6.960 USD | 6.557 USD | 76.77 K | 卖出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.791 USD | +0.67% | — | — | 6.928 USD | 6.561 USD | 154 | 卖出 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6.80 USDT | +0.74% | — | — | 6.97 USDT | 6.56 USDT | 79.96 K | 卖出 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.765 USD | −0.13% | — | — | 6.943 USD | 6.558 USD | 2.95 K | 卖出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.804 USDC | +0.98% | — | — | 6.955 USDC | 6.559 USDC | 529.94 K | 卖出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.803 USD | +0.98% | — | — | 6.949 USD | 6.547 USD | 187.03 K | 卖出 |