交易所
获取所有可用市场的ENS / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.777 USDT | −4.32% | 18.1 M | +5.61% | 7.160 USDT | 6.656 USDT | 2.42 M | 强烈卖出 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.779 USDT | −4.37% | 9.59 M | −47.61% | 7.143 USDT | 6.659 USDT | 1.24 M | 强烈卖出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.778 USDT | −4.31% | 7.33 M | −4.20% | 7.144 USDT | 6.661 USDT | 958.54 K | 强烈卖出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.776 USDC | −4.40% | 6.48 M | +0.11% | 7.142 USDC | 6.661 USDC | 847.5 K | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.7991 USDT | −4.15% | 4.15 M | −1.04% | 7.1594 USDT | 6.6608 USDT | 543.24 K | 强烈卖出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.777 USDT | −4.31% | 3.59 M | −48.63% | 7.144 USDT | 6.664 USDT | 469.4 K | 强烈卖出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.796 USDT | −4.16% | 3.38 M | −41.33% | 7.143 USDT | 6.662 USDT | 434.94 K | 强烈卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.773 USDT | −4.31% | 3.36 M | −69.30% | 7.137 USDT | 6.655 USDT | 433 K | 强烈卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.802 USDT | −3.90% | 3.35 M | −69.34% | 7.137 USDT | 6.655 USDT | 431.46 K | 强烈卖出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.780 USDT | −4.26% | 3.27 M | −68.86% | 7.141 USDT | 6.663 USDT | 2.89 M | 强烈卖出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,030.0 KRW | −5.29% | 2.98 M | −42.21% | 10,680.0 KRW | 9,850.0 KRW | 359.8 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.806 USDT | −3.98% | 2.55 M | −31.81% | 7.142 USDT | 6.659 USDT | 332.47 K | 强烈卖出 |
| ENSUSDTENS / TetherUS | Binance | 6.81 USDT | −3.95% | 1.58 M | −68.91% | 7.15 USDT | 6.66 USDT | 190.94 K | 强烈卖出 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,030.0000 KRW | −5.20% | 1.15 M | −43.85% | 10,660.0000 KRW | 9,850.0000 KRW | 130.15 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.82 USDT | −3.67% | 850.01 K | −24.05% | 7.16 USDT | 6.65 USDT | 111.53 K | 强烈卖出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.80 USDT | −3.95% | 755.86 K | −32.87% | 7.17 USDT | 6.64 USDT | 97.51 K | 强烈卖出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.778 USDT | −4.41% | 588.7 K | −16.33% | 7.133 USDT | 6.662 USDT | 77.36 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.776 USDT | −4.33% | 531.72 K | −55.26% | 7.143 USDT | 6.662 USDT | 68.54 K | 强烈卖出 |
| ENSUSDTENS / USDT |  MEXC | 6.806 USDT | −3.99% | 471.68 K | −64.71% | 7.155 USDT | 6.660 USDT | 56.69 K | 强烈卖出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2780 XRP | +0.96% | 458.35 K | −51.54% | 4.3006 XRP | 4.2261 XRP | 14.67 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.84 USDT | +0.74% | 455.67 K | −34.89% | 6.98 USDT | 6.71 USDT | 17.84 K | 卖出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.811 USDT | −3.94% | 393.51 K | −71.48% | 7.142 USDT | 6.668 USDT | 42.86 K | 强烈卖出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.7797 USDC | −4.10% | 375.16 K | −42.98% | 7.1412 USDC | 6.6537 USDC | 45.42 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.787 USDT | −4.30% | 338.85 K | −45.61% | 7.142 USDT | 6.663 USDT | 43.89 K | 强烈卖出 |
| ENSUSDTENS/Tether |  Gate | 6.812 USDT | −3.99% | 315.5 K | −66.27% | 7.148 USDT | 6.671 USDT | 38.98 K | 强烈卖出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.84 USD | −3.53% | 277.21 K | −59.46% | 7.15 USD | 6.66 USD | 33 K | 强烈卖出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.84 USDC | −3.53% | 277.11 K | −59.47% | 7.15 USDC | 6.66 USDC | 33 K | 强烈卖出 |
| ENSUSDTENSUSDT SPOT | Bitget | 6.83 USDT | −3.67% | 241.03 K | −6.59% | 7.15 USDT | 6.67 USDT | 33.37 K | 强烈卖出 |
| ENSUSDTENSUSDT SPOT | Bybit | 6.84 USDT | −3.53% | 240.59 K | −62.65% | 7.14 USDT | 6.67 USDT | 30.75 K | 强烈卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.78 USDC | +0.15% | 229.58 K | −62.13% | 6.97 USDC | 6.71 USDC | 13.34 K | 卖出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.84 USDT | −3.12% | 228.53 K | +0.90% | 7.15 USDT | 6.67 USDT | 30.1 K | 强烈卖出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.817 USDC | −3.55% | 221.19 K | −72.26% | 7.121 USDC | 6.661 USDC | 26.06 K | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.777 USDT | −4.40% | 177.2 K | −33.55% | 7.142 USDT | 6.662 USDT | 22.98 K | 强烈卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.8049 USDC | +0.74% | 161.86 K | −14.58% | 6.9750 USDC | 6.6901 USDC | 5.48 K | 卖出 |
| ENSUSDCENS / USDC | MEXC | 6.795 USDC | −4.12% | 143.44 K | −60.10% | 7.141 USDC | 6.659 USDC | 17.32 K | 强烈卖出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.80 USDT | −4.09% | 142.84 K | −60.98% | 7.14 USDT | 6.70 USDT | 17.36 K | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.80 USDT | −4.23% | 134.55 K | −60.88% | 7.15 USDT | 6.67 USDT | 16.64 K | 强烈卖出 |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.7265 EUR | −4.56% | 122.8 K | −10.03% | 6.0328 EUR | 5.6163 EUR | 15.26 K | 强烈卖出 |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.7300 EUR | −4.63% | 121.7 K | −18.63% | 6.0140 EUR | 5.6210 EUR | 13.55 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.78 USDT | −4.51% | 102.25 K | −27.79% | 7.17 USDT | 6.66 USDT | 13.01 K | 强烈卖出 |
| ENSUSDCENS / USD Coin | Binance | 6.78 USDC | −4.24% | 97.59 K | −71.79% | 7.14 USDC | 6.65 USDC | 12.86 K | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.800 USDT | −4.09% | 73.95 K | −7.25% | 7.144 USDT | 6.660 USDT | 66.57 K | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.791 USDT | −4.23% | 60.66 K | −64.50% | 7.155 USDT | 6.666 USDT | 8.04 K | 强烈卖出 |
 ENSTRYENS / Turkish Lira | Binance | 296.5 TRY | −4.35% | 57.51 K | −58.33% | 312.5 TRY | 291.6 TRY | 7.78 K | 强烈卖出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.83 USD | −3.53% | 42.07 K | −55.53% | 7.13 USD | 6.69 USD | 5.24 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6.8157 USDT | −3.80% | 40.18 K | −29.33% | 7.2248 USDT | 6.6400 USDT | 5.23 K | 强烈卖出 |
| ENSUSDTENS / Tether USD |  HTX | 6.8291 USDT | +0.96% | 30.27 K | −46.93% | 6.9173 USDT | 6.7193 USDT | 1.03 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.8100 USDT | +0.74% | 26.04 K | −91.61% | 6.9700 USDT | 6.7000 USDT | 868 | 卖出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.797 USDT | −4.12% | 25.84 K | −15.38% | 7.142 USDT | 6.661 USDT | 3.18 K | 强烈卖出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.78 USDC | −4.51% | 13.76 K | −89.29% | 7.12 USDC | 6.71 USDC | 1.85 K | 强烈卖出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.841 USD | −3.63% | 5.94 K | −49.37% | 7.139 USD | 6.701 USD | 650 | 强烈卖出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.74 EUR | −4.01% | 5.63 K | −64.10% | 6.03 EUR | 5.63 EUR | 749 | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.81 USDT | −1.30% | 3.53 K | −31.90% | 7.11 USDT | 6.70 USDT | 186 | 卖出 |
| ENSEURENS / Euro | Kraken | 5.79 EUR | −1.36% | 3.24 K | −74.38% | 6.01 EUR | 5.67 EUR | 400 | 卖出 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6.806000 USD | −2.77% | 2.83 K | −38.60% | 7.313000 USD | 6.710000 USD | 389 | 强烈卖出 |
| ENSUSDENS / U.S. Dollar | Gemini | 6.806000 USD | −2.77% | 2.83 K | −38.60% | 7.313000 USD | 6.710000 USD | 389 | 强烈卖出 |
| ENSUSDCENSU / SDC | Gemini | 6.806000 USDC | −2.77% | 2.83 K | −38.60% | 7.313000 USDC | 6.710000 USDC | 389 | 强烈卖出 |
 ENSTHBEthereum Name Service |  Bitkub | 230.63 THB | +8.94% | 2.08 K | −58.34% | 230.63 THB | 230.63 THB | 0 | 卖出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | −10.61% | 1.04 K | +342.65% | 0.000094420 BTC | 0.000085830 BTC | 142 | 强烈卖出 |
| ENSUSDCENSUSDC SPOT | Bybit | 6.80 USDC | −0.87% | 302 | −81.48% | 7.05 USDC | 6.72 USDC | 7 | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.986 USDT | +2.06% | 170 | −77.05% | 6.986 USDT | 6.794 USDT | 8 | 卖出 |
| ENSUSDENS / USD | Binance.US | 7.16 USD | +23.66% | 127 | +195.01% | 9.54 USD | 7.16 USD | 5 | 卖出 |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 卖出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.857 USD | −0.70% | 59 | +5.26% | 6.877 USD | 6.857 USD | 9 | 强烈卖出 |
| ENSEUREthereum Name Service / Euro | Bitstamp | 11.89 EUR | +43.60% | 30 | +128.58% | 11.89 EUR | 9.92 EUR | 2 | 卖出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 218.09 THB | −17.39% | 25 | +104.72% | 219.03 THB | 218.09 THB | 4 | 强烈卖出 |
| ENSUSDTENS / TetherUS | Binance.US | 6.95 USDT | −14.83% | 24 | +7.67% | 8.40 USDT | 6.95 USDT | 3 | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.70 USDT | −16.25% | 15 | +50.51% | 7.50 USDT | 6.70 USDT | 2 | 强烈卖出 |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6.814635329 USD | −3.33% | — | — | 7.098068786 USD | 6.765405133 USD | 56 | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6.804 USDT | −4.02% | — | — | 7.145 USDT | 6.661 USDT | 960.5 K | 强烈卖出 |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 6.959 USD | −3.73% | — | — | 7.236 USD | 6.854 USD | 726 | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.780 USDT | −4.33% | — | — | 7.143 USDT | 6.661 USDT | 947.76 K | 强烈卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.814635329 USD | −3.33% | — | — | 7.156265507 USD | 6.814635329 USD | 1.29 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.787 USDT | −4.33% | — | — | 7.155 USDT | 6.666 USDT | 36.57 M | 强烈卖出 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 6.798 USD | −4.23% | — | — | 7.152 USD | 6.656 USD | 37.11 K | 强烈卖出 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 88.64 WCRO | −2.14% | — | — | 90.57 WCRO | 85.99 WCRO | 103 | 强烈卖出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 6.784 USD | −4.30% | — | — | 7.146 USD | 6.661 USD | 1.11 M | 强烈卖出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.798 USD | −3.34% | — | — | 7.115 USD | 6.668 USD | 1 | 强烈卖出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.864476353 USD | −2.62% | — | — | 7.013282174 USD | 6.751168376 USD | 310 | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 6.812 USDT | −3.99% | — | — | 7.148 USDT | 6.671 USDT | 33.95 K | 强烈卖出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.806000 GUSD | −2.77% | — | — | 7.313000 GUSD | 6.710000 GUSD | 389 | 强烈卖出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.776 USDC | −4.25% | — | — | 7.134 USDC | 6.658 USDC | 319.6 K | 强烈卖出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.774 USD | −3.63% | — | — | 7.120 USD | 6.665 USD | 15.64 K | 强烈卖出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.759 USD | −4.41% | — | — | 7.132 USD | 6.651 USD | 186.12 K | 强烈卖出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.765 USD | −4.33% | — | — | 7.129 USD | 6.651 USD | 166.21 K | 强烈卖出 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002960 WETH | +2.18% | — | — | 0.002960 WETH | 0.002863 WETH | 524 | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.827214350 USD | −3.15% | — | — | 7.210683510 USD | 6.751168376 USD | 7.18 K | 强烈卖出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.785 USDT | −4.22% | — | — | 7.142 USDT | 6.661 USDT | 1.74 M | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.789 USDT | −4.22% | — | — | 7.143 USDT | 6.662 USDT | 1.29 M | 强烈卖出 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6.80 USDT | −4.09% | — | — | 7.15 USDT | 6.67 USDT | 164.29 K | 强烈卖出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.809 USDT | +0.89% | — | — | 6.968 USDT | 6.695 USDT | 47.01 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 6.781 USDT | −4.48% | — | — | 7.151 USDT | 6.658 USDT | 1.23 M | 强烈卖出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.816 USD | −1.97% | — | — | 7.118 USD | 6.715 USD | 11.58 K | 卖出 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.812 USD | −3.92% | — | — | 7.138 USD | 6.773 USD | 3.67 K | 强烈卖出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.797 USDT | −3.97% | — | — | 7.136 USDT | 6.661 USDT | 440.56 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.786 USDT | −4.21% | — | — | 7.145 USDT | 6.662 USDT | 492.59 K | 强烈卖出 |