交易所
获取所有可用市场的ENS / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract |  BingX | 5.787 USDT | −1.18% | 9.03 M | +308.45% | 5.890 USDT | 5.711 USDT | 714.86 K | 卖出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract | BingX | 5.786 USDC | −1.16% | 6.48 M | −0.12% | 5.890 USDC | 5.709 USDC | 242.68 K | 卖出 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 5.790 USDT | −1.11% | 6.17 M | +10.36% | 5.890 USDT | 5.711 USDT | 198.23 K | 卖出 |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 5.787 USDT | −1.43% | 5.14 M | +34.95% | 5.900 USDT | 5.707 USDT | 126.32 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 5.7884 USDT | −1.25% | 3.92 M | +16.86% | 5.8998 USDT | 5.7105 USDT | 108.38 K | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 5.791 USDT | −1.09% | 3.57 M | +13.07% | 5.891 USDT | 5.713 USDT | 121.18 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 5.788 USDT | −1.11% | 2.3 M | +21.98% | 5.889 USDT | 5.708 USDT | 45.73 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 5.788 USDT | −1.11% | 2.3 M | +24.69% | 5.889 USDT | 5.708 USDT | 45.74 K | 卖出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.788 USDT | −1.16% | 2.16 M | +21.91% | 5.891 USDT | 5.713 USDT | 75.59 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 5.788 USDT | −1.14% | 1.73 M | +7.78% | 5.891 USDT | 5.710 USDT | 230.94 K | 卖出 |
| ENSUSDTENS / TetherUS | Binance | 5.79 USDT | −1.19% | 1.41 M | −5.76% | 5.90 USDT | 5.71 USDT | 29.19 K | 卖出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.787 USDT | −1.09% | 1.2 M | +24.24% | 5.885 USDT | 5.708 USDT | 28.84 K | 卖出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 8,565.0 KRW | −0.93% | 1.03 M | −20.66% | 8,695.0 KRW | 8,460.0 KRW | 30.24 K | 卖出 |
| ENSKRWENS / South Korean Won |  Bithumb | 8,575.0000 KRW | −0.64% | 872.02 K | +24.14% | 8,700.0000 KRW | 8,450.0000 KRW | 22.37 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 5.78 USDT | −1.03% | 688.92 K | +18.79% | 5.91 USDT | 5.71 USDT | 19.3 K | 卖出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 5.79 USDT | −1.19% | 686.3 K | +17.18% | 5.90 USDT | 5.71 USDT | 20.27 K | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.787 USDT | −1.14% | 449.68 K | +39.80% | 5.891 USDT | 5.713 USDT | 29.24 K | 卖出 |
| ENSUSDTENS / USDT |  MEXC | 5.794 USDT | −1.08% | 427.73 K | −3.90% | 5.892 USDT | 5.715 USDT | 9.17 K | 卖出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.0078 XRP | +0.03% | 392.47 K | −5.39% | 4.1033 XRP | 3.9885 XRP | 30.64 K | 卖出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 5.784 USDT | −1.21% | 384.04 K | +10.28% | 5.891 USDT | 5.717 USDT | 12.07 K | 卖出 |
| ENSUSDTENS / Tether USD |  HTX | 5.7937 USDT | +0.15% | 378.85 K | +3,037.42% | 6.1623 USDT | 5.7148 USDT | 47.66 K | 卖出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 5.7843 USDC | −1.28% | 372.54 K | −9.13% | 5.8836 USDC | 5.7082 USDC | 9.2 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.789 USDT | −1.11% | 368.87 K | +11.42% | 5.891 USDT | 5.713 USDT | 11.98 K | 卖出 |
| ENSUSDCEthereum Name Service / USDC |  Coinbase | 5.79 USDC | −1.03% | 326.78 K | +20.58% | 5.89 USDC | 5.72 USDC | 7 K | 卖出 |
 ENSUSDEthereum Name Service / US Dollar | Coinbase | 5.79 USD | −1.03% | 326.46 K | +21.09% | 5.89 USD | 5.72 USD | 6.95 K | 卖出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 5.790 USDT | −1.11% | 302.36 K | +5.46% | 5.891 USDT | 5.717 USDT | 15.77 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 5.80 USDT | +0.17% | 275.02 K | +47.80% | 5.96 USDT | 5.73 USDT | 27.94 K | 卖出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 5.82 USDT | −0.17% | 247.06 K | +7.08% | 5.92 USDT | 5.72 USDT | 8.97 K | 卖出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 5.798 USDT | −1.07% | 179.82 K | −0.57% | 5.890 USDT | 5.716 USDT | 3.61 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 5.7951 USDC | +0.17% | 157.1 K | −6.29% | 5.9551 USDC | 5.7149 USDC | 13.75 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 5.7949 USDT | −1.12% | 156.8 K | +142.00% | 5.8946 USDT | 5.7192 USDT | 3.69 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.785 USDT | −1.18% | 153.51 K | +18.86% | 5.890 USDT | 5.715 USDT | 5.07 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bybit | 5.79 USDT | −1.03% | 135.99 K | +40.96% | 5.88 USDT | 5.72 USDT | 4.51 K | 卖出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 5.785 USDT | −1.21% | 130.07 K | +195.26% | 5.890 USDT | 5.718 USDT | 414 | 卖出 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 4.8660 EUR | −1.48% | 114.89 K | +346.98% | 4.9460 EUR | 4.8310 EUR | 8.8 K | 卖出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 5.78 USDT | −1.37% | 113.99 K | +12.92% | 5.89 USDT | 5.72 USDT | 2.84 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 5.79 USDT | −1.03% | 111.66 K | +15.42% | 5.90 USDT | 5.72 USDT | 2.99 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 5.80 USDT | −1.02% | 97.09 K | +22.49% | 5.91 USDT | 5.71 USDT | 3.26 K | 卖出 |
| ENSUSDTENS/Tether |  Gate | 5.789 USDT | −1.06% | 92.34 K | −19.90% | 5.872 USDT | 5.718 USDT | 1.77 K | 卖出 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 4.8753 EUR | −0.85% | 91.25 K | −20.93% | 4.9467 EUR | 4.8026 EUR | 2.45 K | 卖出 |
| ENSUSDCENS / USDC | MEXC | 5.786 USDC | −1.14% | 89.37 K | −0.39% | 5.885 USDC | 5.712 USDC | 2.34 K | 卖出 |
| ENSUSDCENS / USD Coin | Binance | 5.79 USDC | −1.19% | 82.48 K | −24.92% | 5.88 USDC | 5.74 USDC | 1.05 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bitget | 5.80 USDT | −0.85% | 79.48 K | −0.05% | 5.88 USDT | 5.72 USDT | 1.9 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 5.79 USDC | +0.17% | 76.41 K | +1,133.62% | 5.95 USDC | 5.74 USDC | 5.56 K | 卖出 |
 ENSTRYENS / Turkish Lira | Binance | 252.2 TRY | −1.02% | 53.49 K | +5.41% | 256.1 TRY | 250.0 TRY | 631 | 卖出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 5.794 USDT | −1.09% | 48.79 K | +44.96% | 5.895 USDT | 5.724 USDT | 1.36 K | 卖出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.789 USDC | −0.94% | 45.47 K | −74.26% | 5.883 USDC | 5.717 USDC | 1.11 K | 卖出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 5.79 USD | −2.03% | 40.62 K | +30.15% | 5.85 USD | 5.74 USD | 426 | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.787 USDT | −1.18% | 38.77 K | −3.47% | 5.889 USDT | 5.716 USDT | 5.13 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 5.7849 USDT | −1.20% | 29.09 K | +11.83% | 5.9360 USDT | 5.7178 USDT | 1.08 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 5.7900 USDT | 0.00% | 23.58 K | +1.76% | 5.9600 USDT | 5.7100 USDT | 1.7 K | 卖出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 4.87 EUR | −1.42% | 22.98 K | +146.43% | 4.87 EUR | 4.81 EUR | 364 | 卖出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 5.802 USD | −0.94% | 8.59 K | +14.76% | 5.842 USD | 5.802 USD | 6 | 卖出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000082430 BTC | −8.15% | 8.15 K | +0.12% | 0.000082430 BTC | 0.000082430 BTC | 2 | 强烈卖出 |
 ENSTHBEthereum Name Service |  Bitkub | 179.24 THB | −0.42% | 3.83 K | +1,218.17% | 183.91 THB | 179.24 THB | 528 | 卖出 |
| ENSEURENS / Euro | Kraken | 4.95 EUR | −1.00% | 3.41 K | +187.45% | 5.02 EUR | 4.75 EUR | 581 | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 5.87 USDT | −1.18% | 2.36 K | +114.57% | 5.87 USDT | 5.85 USDT | 110 | 卖出 |
| ENSUSDENS / U.S. Dollar |  Gemini | 5.893000 USD | −0.49% | 1.5 K | +1,216.65% | 5.993000 USD | 5.692000 USD | 31 | 卖出 |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 5.893000 USD | −0.49% | 1.49 K | +1,210.65% | 5.993000 USD | 5.692000 USD | 31 | 卖出 |
| ENSUSDCENSU / SDC | Gemini | 5.893000 USDC | −0.49% | 1.49 K | +1,210.65% | 5.993000 USDC | 5.692000 USDC | 31 | 卖出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 5.88 USDC | −1.84% | 988 | −60.82% | 5.88 USDC | 5.62 USDC | 172 | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 5.776 USDT | −2.35% | 894 | +4.38% | 5.846 USDT | 5.776 USDT | 1 | 卖出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 183.37 THB | −0.65% | 248 | +110.09% | 186.23 THB | 183.37 THB | 6 | 强烈卖出 |
| ENSUSDCENSUSDC SPOT | Bybit | 5.94 USDC | −2.30% | 26 | −84.39% | 6.08 USDC | 5.91 USDC | 4 | 卖出 |
| ENSUSDTENS / TetherUS | Binance.US | 5.84 USDT | +0.69% | 15 | +34.37% | 5.84 USDT | 5.71 USDT | 1 | 卖出 |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 5.00 EUR | −57.95% | 13 | 0.00% | 5.00 EUR | 5.00 EUR | 135 | 强烈卖出 |
| ENSUSDENS / USD | Binance.US | 6.26 USD | −12.45% | 12 | 0.00% | 6.26 USD | 6.24 USD | 2 | 强烈卖出 |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 10 | 0.00% | 8.80 USD | 8.80 USD | 12 | 卖出 |
| ENSUSDEthereum Name Service/USD | OKX | 5.622 USD | −9.59% | 1 | 0.00% | 5.622 USD | 5.622 USD | 0 | 卖出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 5.00 USDT | −24.70% | 0 | −100.00% | 5.00 USDT | 5.00 USDT | 1 | 强烈卖出 |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6.210168082 USD | −0.19% | — | — | 6.269228035 USD | 6.173795045 USD | 27 | 卖出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.791 USDT | −1.13% | — | — | 5.893 USDT | 5.713 USDT | 56.58 K | 卖出 |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 5.79 USDT | −1.19% | — | — | 5.89 USDT | 5.71 USDT | 43.22 K | 卖出 |
 ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002800 WETH | +0.27% | — | — | 0.002800 WETH | 0.002766 WETH | 69 | 卖出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 5.792 USDT | −0.94% | — | — | 5.884 USDT | 5.712 USDT | 39.51 K | 卖出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 5.781 USD | −1.20% | — | — | 5.884 USD | 5.709 USD | 38.2 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 5.785 USDT | −1.18% | — | — | 5.890 USDT | 5.713 USDT | 221.45 K | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 5.765987845 USD | −1.50% | — | — | 5.885246949 USD | 5.719550236 USD | 574 | 卖出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 5.791 USDT | −1.08% | — | — | 5.890 USDT | 5.713 USDT | 77.52 K | 卖出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.003346085 USD | −1.76% | — | — | 6.091645046 USD | 6.003346085 USD | 86 | 卖出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 5.792 USDT | −1.08% | — | — | 5.892 USDT | 5.715 USDT | 281.12 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 5.789 USDT | −1.06% | — | — | 5.867 USDT | 5.718 USDT | 1.73 K | 卖出 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 5.790 USD | −1.19% | — | — | 5.899 USD | 5.711 USD | 42.63 K | 卖出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 5.787 USD | −1.09% | — | — | 5.884 USD | 5.706 USD | 11.55 K | 卖出 |
 ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 74.49 WCRO | −1.23% | — | — | 75.42 WCRO | 74.49 WCRO | 27 | 卖出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 5.893000 GUSD | −0.49% | — | — | 5.993000 GUSD | 5.692000 GUSD | 31 | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 5.915951254 USD | −0.99% | — | — | 5.934014266 USD | 5.668370822 USD | 574 | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 5.783 USDT | −1.21% | — | — | 5.890 USDT | 5.711 USDT | 196.29 K | 卖出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 5.854 USD | +0.38% | — | — | 5.854 USD | 5.854 USD | 0 | 卖出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 5.788 USDC | −1.08% | — | — | 5.884 USDC | 5.717 USDC | 37.03 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 5.794 USDT | −1.14% | — | — | 5.896 USDT | 5.708 USDT | 197.87 K | 卖出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 5.800 USD | −1.49% | — | — | 5.865 USD | 5.795 USD | 40 | 卖出 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 5.786 USD | −2.29% | — | — | 5.921 USD | 5.745 USD | 404 | 强烈卖出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 5.752 USD | −1.96% | — | — | 5.870 USD | 5.723 USD | 723 | 卖出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 5.795 USDT | −1.06% | — | — | 5.895 USDT | 5.715 USDT | 11.2 M | 卖出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 5.786 USD | −1.09% | — | — | 5.894 USD | 5.712 USD | 713.8 K | 卖出 |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6.003 USD | +0.97% | — | — | 6.003 USD | 5.946 USD | 162 | 卖出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 5.791 USDT | +0.09% | — | — | 5.961 USDT | 5.718 USDT | 45.87 K | 卖出 |