交易所
获取所有可用市场的ENS / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.849 USDT | −3.30% | 18.66 M | +7.85% | 7.160 USDT | 6.656 USDT | 2.58 M | 强烈卖出 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.848 USDT | −3.40% | 9.71 M | −47.31% | 7.143 USDT | 6.659 USDT | 1.31 M | 强烈卖出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.854 USDT | −3.23% | 7.47 M | −0.29% | 7.144 USDT | 6.661 USDT | 1.01 M | 强烈卖出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.854 USDC | −3.30% | 6.47 M | +0.09% | 7.142 USDC | 6.661 USDC | 890.3 K | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.8487 USDT | −3.45% | 4.22 M | −2.01% | 7.1594 USDT | 6.6608 USDT | 584.45 K | 强烈卖出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.842 USDT | −3.39% | 3.7 M | −47.14% | 7.144 USDT | 6.664 USDT | 492.5 K | 强烈卖出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.855 USDT | −3.33% | 3.4 M | −41.48% | 7.143 USDT | 6.662 USDT | 459.17 K | 强烈卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.845 USDT | −3.29% | 3.34 M | −69.61% | 7.137 USDT | 6.655 USDT | 452.47 K | 强烈卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.845 USDT | −3.29% | 3.34 M | −69.65% | 7.137 USDT | 6.655 USDT | 451.67 K | 强烈卖出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.850 USDT | −3.28% | 3.23 M | −69.38% | 7.141 USDT | 6.663 USDT | 3 M | 强烈卖出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,100.0 KRW | −4.63% | 2.84 M | −46.43% | 10,680.0 KRW | 9,850.0 KRW | 369.28 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.846 USDT | −3.41% | 2.56 M | −31.49% | 7.142 USDT | 6.659 USDT | 348.58 K | 强烈卖出 |
| ENSUSDTENS / TetherUS | Binance | 6.85 USDT | −3.39% | 1.52 M | −70.72% | 7.15 USDT | 6.66 USDT | 200.91 K | 强烈卖出 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,100.0000 KRW | −4.54% | 1.08 M | −47.52% | 10,660.0000 KRW | 9,850.0000 KRW | 133.39 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.84 USDT | −3.39% | 860.45 K | −24.35% | 7.16 USDT | 6.65 USDT | 118.69 K | 强烈卖出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.83 USDT | −3.53% | 742.09 K | −35.53% | 7.17 USDT | 6.64 USDT | 102.86 K | 强烈卖出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.853 USDT | −3.36% | 597.04 K | −16.07% | 7.133 USDT | 6.662 USDT | 81.71 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.851 USDT | −3.28% | 535.55 K | −55.20% | 7.143 USDT | 6.662 USDT | 72.21 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.88 USDT | +1.33% | 455.58 K | −36.83% | 6.98 USDT | 6.71 USDT | 21.66 K | 卖出 |
| ENSUSDTENS / USDT |  MEXC | 6.855 USDT | −3.30% | 447.22 K | −67.26% | 7.155 USDT | 6.660 USDT | 59.41 K | 强烈卖出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2788 XRP | +0.98% | 442.88 K | −54.03% | 4.3043 XRP | 4.2261 XRP | 17.5 K | 卖出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.866 USDT | −3.16% | 380.19 K | −72.68% | 7.142 USDT | 6.668 USDT | 43.9 K | 强烈卖出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.8562 USDC | −3.02% | 375.26 K | −44.45% | 7.1412 USDC | 6.6537 USDC | 50.15 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.854 USDT | −3.36% | 340.39 K | −45.82% | 7.142 USDT | 6.663 USDT | 46.04 K | 强烈卖出 |
| ENSUSDTENS/Tether |  Gate | 6.868 USDT | −3.20% | 305.37 K | −67.78% | 7.148 USDT | 6.671 USDT | 41.39 K | 强烈卖出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.85 USD | −3.39% | 264.35 K | −61.89% | 7.15 USD | 6.66 USD | 34.24 K | 强烈卖出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.85 USDC | −3.39% | 264.26 K | −61.90% | 7.15 USDC | 6.66 USDC | 34.24 K | 强烈卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.85 USDC | +1.18% | 250.74 K | −58.59% | 6.97 USDC | 6.71 USDC | 16.94 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bitget | 6.88 USDT | −2.96% | 244.91 K | −5.55% | 7.15 USDT | 6.67 USDT | 34.21 K | 强烈卖出 |
| ENSUSDTENSUSDT SPOT | Bybit | 6.86 USDT | −3.24% | 240.38 K | −62.51% | 7.14 USDT | 6.67 USDT | 32.04 K | 强烈卖出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.83 USDT | −3.26% | 230.81 K | +2.54% | 7.15 USDT | 6.67 USDT | 31.68 K | 强烈卖出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.842 USDC | −3.20% | 220.98 K | −72.34% | 7.121 USDC | 6.661 USDC | 26.48 K | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.846 USDT | −3.43% | 177.96 K | −33.62% | 7.142 USDT | 6.662 USDT | 24.17 K | 强烈卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.8551 USDC | +1.48% | 161.82 K | −14.80% | 6.9750 USDC | 6.6901 USDC | 6.53 K | 卖出 |
| ENSUSDCENS / USDC | MEXC | 6.854 USDC | −3.29% | 137.2 K | −62.80% | 7.141 USDC | 6.659 USDC | 18.3 K | 强烈卖出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.86 USDT | −3.24% | 135.9 K | −63.68% | 7.14 USDT | 6.70 USDT | 18.11 K | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.86 USDT | −3.38% | 130.7 K | −62.50% | 7.15 USDT | 6.67 USDT | 17.34 K | 强烈卖出 |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.8232 EUR | −2.95% | 119.15 K | −16.79% | 6.0328 EUR | 5.6163 EUR | 16.03 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.86 USDT | −3.38% | 101.48 K | −29.36% | 7.17 USDT | 6.66 USDT | 13.73 K | 强烈卖出 |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.7470 EUR | −4.34% | 100.73 K | −40.71% | 6.0140 EUR | 5.6210 EUR | 13.62 K | 强烈卖出 |
| ENSUSDCENS / USD Coin | Binance | 6.85 USDC | −3.25% | 98.14 K | −71.67% | 7.14 USDC | 6.65 USDC | 13.38 K | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.849 USDT | −3.40% | 74.34 K | −6.95% | 7.144 USDT | 6.660 USDT | 70.18 K | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.854 USDT | −3.34% | 61.6 K | −64.12% | 7.155 USDT | 6.666 USDT | 8.46 K | 强烈卖出 |
 ENSTRYENS / Turkish Lira | Binance | 298.3 TRY | −3.77% | 56.89 K | −59.21% | 312.5 TRY | 291.6 TRY | 7.99 K | 强烈卖出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.82 USD | −3.67% | 50.25 K | −47.61% | 7.13 USD | 6.69 USD | 6.75 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6.8563 USDT | −3.23% | 40.35 K | −29.56% | 7.2248 USDT | 6.6400 USDT | 5.58 K | 强烈卖出 |
| ENSUSDTENS / Tether USD |  HTX | 6.8291 USDT | +0.96% | 30.27 K | −46.93% | 6.9173 USDT | 6.7193 USDT | 1.03 K | 卖出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.850 USDT | −3.37% | 25.23 K | −19.22% | 7.142 USDT | 6.661 USDT | 3.29 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.8500 USDT | +1.33% | 24.82 K | −92.04% | 6.9700 USDT | 6.7000 USDT | 1.03 K | 卖出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.86 USDC | −3.38% | 16.79 K | −86.81% | 7.12 USDC | 6.71 USDC | 2.32 K | 强烈卖出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.808 USD | −4.10% | 5.69 K | −53.44% | 7.139 USD | 6.701 USD | 708 | 强烈卖出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.80 EUR | −3.01% | 5.36 K | −66.17% | 6.03 EUR | 5.63 EUR | 768 | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.81 USDT | −1.30% | 3.53 K | −31.90% | 7.11 USDT | 6.70 USDT | 186 | 卖出 |
| ENSEURENS / Euro | Kraken | 5.75 EUR | −2.04% | 3.04 K | −74.55% | 6.01 EUR | 5.67 EUR | 423 | 卖出 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6.884000 USD | −1.66% | 2.83 K | −40.57% | 7.313000 USD | 6.710000 USD | 393 | 强烈卖出 |
| ENSUSDENS / U.S. Dollar | Gemini | 6.884000 USD | −1.66% | 2.83 K | −40.57% | 7.313000 USD | 6.710000 USD | 393 | 强烈卖出 |
| ENSUSDCENSU / SDC | Gemini | 6.884000 USDC | −1.66% | 2.83 K | −40.57% | 7.313000 USDC | 6.710000 USDC | 393 | 强烈卖出 |
 ENSTHBEthereum Name Service |  Bitkub | 230.63 THB | +8.94% | 2.08 K | −58.34% | 230.63 THB | 230.63 THB | 0 | 卖出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | −10.61% | 1.04 K | +342.65% | 0.000094420 BTC | 0.000085830 BTC | 142 | 强烈卖出 |
| ENSUSDCENSUSDC SPOT | Bybit | 6.80 USDC | −0.87% | 302 | −81.48% | 7.05 USDC | 6.72 USDC | 7 | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.986 USDT | +2.06% | 170 | −77.05% | 6.986 USDT | 6.794 USDT | 8 | 卖出 |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 卖出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.857 USD | −0.70% | 59 | +5.26% | 6.877 USD | 6.857 USD | 9 | 强烈卖出 |
| ENSEUREthereum Name Service / Euro | Bitstamp | 11.89 EUR | +43.60% | 30 | +128.58% | 11.89 EUR | 9.92 EUR | 2 | 卖出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 218.09 THB | −17.39% | 25 | +104.72% | 219.03 THB | 218.09 THB | 4 | 强烈卖出 |
| ENSUSDENS / USD | Binance.US | 7.15 USD | −0.14% | 25 | 0.00% | 7.15 USD | 7.15 USD | 3 | 卖出 |
| ENSUSDTENS / TetherUS | Binance.US | 6.95 USDT | −14.83% | 24 | +7.67% | 8.40 USDT | 6.95 USDT | 3 | 强烈卖出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.70 USDT | −16.25% | 15 | +50.51% | 7.50 USDT | 6.70 USDT | 2 | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6.855 USDT | −3.44% | — | — | 7.151 USDT | 6.658 USDT | 1.3 M | 强烈卖出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.859 USDT | −3.31% | — | — | 7.155 USDT | 6.666 USDT | 38.57 M | 强烈卖出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.854 USDT | −3.25% | — | — | 7.142 USDT | 6.661 USDT | 1.83 M | 强烈卖出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.847 USDC | −3.25% | — | — | 7.134 USDC | 6.658 USDC | 329.74 K | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.850 USDT | −3.34% | — | — | 7.143 USDT | 6.661 USDT | 999.03 K | 强烈卖出 |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6.814635329 USD | −3.33% | — | — | 7.098068786 USD | 6.765405133 USD | 56 | 强烈卖出 |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 6.959 USD | −3.73% | — | — | 7.236 USD | 6.854 USD | 726 | 强烈卖出 |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 6.781 USD | −4.35% | — | — | 7.138 USD | 6.773 USD | 3.77 K | 强烈卖出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.878 USD | −2.15% | — | — | 7.120 USD | 6.665 USD | 16.31 K | 强烈卖出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.840 USD | −3.27% | — | — | 7.132 USD | 6.651 USD | 195.07 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6.855 USDT | −3.30% | — | — | 7.145 USDT | 6.661 USDT | 1.01 M | 强烈卖出 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0.002966 WETH | +2.37% | — | — | 0.002966 WETH | 0.002863 WETH | 538 | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.706764415 USD | −4.86% | — | — | 7.156265507 USD | 6.706764415 USD | 1.35 K | 强烈卖出 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6.85 USDT | −3.39% | — | — | 7.15 USDT | 6.67 USDT | 171.99 K | 强烈卖出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6.855 USD | −3.30% | — | — | 7.146 USD | 6.661 USD | 1.19 M | 强烈卖出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.816 USD | −1.97% | — | — | 7.118 USD | 6.715 USD | 11.58 K | 卖出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.842 USD | −3.24% | — | — | 7.129 USD | 6.651 USD | 174.56 K | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.853 USDT | −3.32% | — | — | 7.143 USDT | 6.662 USDT | 1.37 M | 强烈卖出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.878 USD | −2.20% | — | — | 7.115 USD | 6.668 USD | 1 | 强烈卖出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.857039803 USD | −2.73% | — | — | 7.013282174 USD | 6.751168376 USD | 316 | 强烈卖出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.884000 GUSD | −1.66% | — | — | 7.313000 GUSD | 6.710000 GUSD | 393 | 强烈卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.857039803 USD | −2.73% | — | — | 7.210683510 USD | 6.751168376 USD | 7.3 K | 强烈卖出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.847 USDT | +1.45% | — | — | 6.968 USDT | 6.695 USDT | 54.43 K | 卖出 |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6.857 USD | −3.39% | — | — | 7.152 USD | 6.656 USD | 49.7 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.852 USDT | −3.27% | — | — | 7.145 USDT | 6.662 USDT | 526 K | 强烈卖出 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 88.64 WCRO | −2.14% | — | — | 90.57 WCRO | 85.99 WCRO | 103 | 强烈卖出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.841 USDT | −3.35% | — | — | 7.136 USDT | 6.661 USDT | 455.61 K | 强烈卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6.860 USDT | −3.31% | — | — | 7.148 USDT | 6.671 USDT | 35.84 K | 强烈卖出 |