交易所
获取所有可用市场的ENS / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.689 USDT | −0.96% | 25.3 M | +26.20% | 6.970 USDT | 6.558 USDT | 1.29 M | 卖出 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.709 USDT | −0.50% | 12.48 M | −36.60% | 6.960 USDT | 6.559 USDT | 568.59 K | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.709 USDT | −0.56% | 8.47 M | −4.78% | 6.959 USDT | 6.559 USDT | 381.83 K | 卖出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.693 USDC | −0.79% | 6.47 M | +0.05% | 6.958 USDC | 6.557 USDC | 211.7 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.7044 USDT | −0.72% | 5.39 M | +10.20% | 6.9700 USDT | 6.5581 USDT | 252.07 K | 卖出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.709 USDT | −0.53% | 5.26 M | −28.80% | 6.960 USDT | 6.557 USDT | 213.45 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.707 USDT | −0.50% | 4.31 M | −62.67% | 6.956 USDT | 6.551 USDT | 166.89 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.686 USDT | −0.80% | 4.3 M | −62.71% | 6.956 USDT | 6.551 USDT | 166.45 K | 卖出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.704 USDT | −0.61% | 4.04 M | −35.50% | 6.960 USDT | 6.560 USDT | 169.92 K | 卖出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.697 USDT | −0.71% | 3.94 M | −63.91% | 6.959 USDT | 6.556 USDT | 1.01 M | 卖出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 9,925.0 KRW | −0.20% | 3.09 M | −49.35% | 10,290.0 KRW | 9,740.0 KRW | 150.85 K | 卖出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.708 USDT | −0.59% | 2.8 M | −26.45% | 6.958 USDT | 6.556 USDT | 100.51 K | 卖出 |
| ENSUSDTENS / TetherUS | Binance | 6.71 USDT | −0.59% | 1.86 M | −65.17% | 6.96 USDT | 6.56 USDT | 79.18 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.73 USDT | 0.00% | 1.21 M | −3.33% | 6.97 USDT | 6.55 USDT | 68.23 K | 卖出 |
| ENSKRWENS / South Korean Won |  Bithumb | 9,925.0000 KRW | −0.65% | 963.91 K | −59.95% | 10,290.0000 KRW | 9,750.0000 KRW | 36.57 K | 卖出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.70 USDT | −0.59% | 865.23 K | −21.83% | 6.98 USDT | 6.55 USDT | 31.41 K | 卖出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.694 USDT | −0.80% | 727.25 K | −6.58% | 6.960 USDT | 6.556 USDT | 30.88 K | 卖出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.710 USDT | −0.49% | 676.07 K | −46.15% | 6.960 USDT | 6.559 USDT | 29.46 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.71 USDT | −1.18% | 545.49 K | −36.32% | 6.98 USDT | 6.57 USDT | 54.76 K | 卖出 |
| ENSUSDTENS / USDT |  MEXC | 6.710 USDT | −0.55% | 543.04 K | −61.38% | 6.961 USDT | 6.566 USDT | 23.08 K | 卖出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.3248 XRP | +2.06% | 496.55 K | −50.05% | 4.3370 XRP | 4.2261 XRP | 42.89 K | 卖出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.7176 USDC | −0.24% | 467.37 K | −37.05% | 6.9642 USDC | 6.5525 USDC | 22.07 K | 卖出 |
| ENSUSDTENS/Tether |  Gate | 6.705 USDT | −0.71% | 456.44 K | −53.11% | 6.966 USDT | 6.565 USDT | 22.27 K | 卖出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.710 USDT | −0.55% | 446.86 K | −32.74% | 6.957 USDT | 6.558 USDT | 20.43 K | 卖出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.698 USDT | −0.76% | 417.25 K | −72.09% | 6.964 USDT | 6.563 USDT | 18.32 K | 卖出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.69 USD | −0.89% | 372.14 K | −48.73% | 6.95 USD | 6.56 USD | 24.85 K | 卖出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.71 USDC | −0.59% | 372.03 K | −48.74% | 6.95 USDC | 6.56 USDC | 24.85 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.72 USDC | −0.74% | 365.46 K | −40.93% | 6.97 USDC | 6.56 USDC | 41.48 K | 卖出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.695 USDC | −0.71% | 317.81 K | −62.54% | 6.933 USDC | 6.559 USDC | 18.93 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bybit | 6.70 USDT | −1.03% | 302.08 K | −54.89% | 6.95 USDT | 6.56 USDT | 11.8 K | 卖出 |
| ENSUSDTENSUSDT SPOT | Bitget | 6.71 USDT | −0.74% | 273.26 K | −1.19% | 6.96 USDT | 6.57 USDT | 6.52 K | 卖出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.75 USDT | −0.59% | 237.13 K | +5.22% | 6.97 USDT | 6.55 USDT | 8.25 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.708 USDT | −0.58% | 198.13 K | −30.78% | 6.961 USDT | 6.562 USDT | 8.01 K | 卖出 |
| ENSUSDCENS / USDC | MEXC | 6.704 USDC | −0.61% | 167.82 K | −55.79% | 6.962 USDC | 6.554 USDC | 7.14 K | 卖出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.7051 USDC | −0.74% | 166.3 K | −12.94% | 6.9750 USDC | 6.5649 USDC | 13.5 K | 卖出 |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.6478 EUR | −0.56% | 160.78 K | +0.47% | 5.8657 EUR | 5.5186 EUR | 7.66 K | 卖出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.71 USDT | −0.45% | 160.12 K | −58.62% | 6.93 USDT | 6.56 USDT | 6.24 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.71 USDT | −0.45% | 147.71 K | −58.64% | 6.96 USDT | 6.57 USDT | 5.57 K | 卖出 |
| ENSUSDCENS / USD Coin | Binance | 6.72 USDC | −0.44% | 118.1 K | −64.17% | 6.96 USDC | 6.56 USDC | 5.44 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.71 USDT | −0.74% | 110.32 K | −27.90% | 6.98 USDT | 6.56 USDT | 4.4 K | 卖出 |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.6650 EUR | −0.79% | 94.74 K | −54.59% | 5.8320 EUR | 5.5340 EUR | 2.76 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.704 USDT | −0.65% | 92.9 K | +6.51% | 6.957 USDT | 6.559 USDT | 28.53 K | 卖出 |
 ENSTRYENS / Turkish Lira | Binance | 292.4 TRY | −0.98% | 85.55 K | −38.92% | 303.7 TRY | 287.6 TRY | 4.27 K | 卖出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.706 USDT | −0.70% | 85.54 K | −50.38% | 6.967 USDT | 6.566 USDT | 3.62 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6.7149 USDT | −0.43% | 46.75 K | −19.64% | 6.9646 USDT | 6.5500 USDT | 1.31 K | 卖出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.70 USD | −0.74% | 44.07 K | −59.15% | 6.93 USD | 6.58 USD | 771 | 卖出 |
| ENSUSDTENS / Tether USD |  HTX | 6.7190 USDT | −0.67% | 32.08 K | −43.16% | 6.9476 USDT | 6.5761 USDT | 3.44 K | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.6900 USDT | −1.04% | 30.65 K | −90.27% | 6.9700 USDT | 6.5700 USDT | 2.92 K | 卖出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.83 USDC | +0.89% | 24.56 K | −80.89% | 6.92 USDC | 6.56 USDC | 1.27 K | 卖出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.711 USDT | −0.50% | 23.51 K | −34.68% | 6.955 USDT | 6.562 USDT | 738 | 卖出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.72 EUR | +0.35% | 7.04 K | −50.82% | 5.83 EUR | 5.54 EUR | 313 | 卖出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.735 USD | −1.66% | 5.67 K | −58.27% | 6.960 USD | 6.569 USD | 162 | 卖出 |
| ENSEURENS / Euro | Kraken | 5.78 EUR | +0.87% | 2.99 K | −73.86% | 5.82 EUR | 5.59 EUR | 17 | 卖出 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6.722000 USD | +1.17% | 2.22 K | −53.57% | 6.722000 USD | 6.722000 USD | 1 | 卖出 |
| ENSUSDENS / U.S. Dollar | Gemini | 6.722000 USD | +1.17% | 2.22 K | −53.57% | 6.722000 USD | 6.722000 USD | 1 | 卖出 |
| ENSUSDCENSU / SDC | Gemini | 6.722000 USDC | +1.17% | 2.22 K | −53.57% | 6.722000 USDC | 6.722000 USDC | 1 | 卖出 |
 ENSTHBEthereum Name Service |  Bitkub | 230.63 THB | +8.94% | 1.75 K | −65.54% | 230.63 THB | 230.63 THB | 2 | 卖出 |
| ENSUSDCENSUSDC SPOT | Bybit | 6.82 USDC | +0.29% | 1.35 K | −4.56% | 6.82 USDC | 6.80 USDC | 191 | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.73 USDT | −1.17% | 1.14 K | −82.42% | 6.73 USDT | 6.60 USDT | 15 | 卖出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | 0.00% | 680 | 0.00% | 0.000088860 BTC | 0.000088860 BTC | 100 | 卖出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.876 USDT | −1.57% | 622 | +183.45% | 6.904 USDT | 6.579 USDT | 83 | 卖出 |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 卖出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 217.16 THB | +1.65% | 67 | +450.87% | 219.29 THB | 217.16 THB | 4 | 卖出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.857 USD | −0.70% | 59 | +5.26% | 6.877 USD | 6.857 USD | 9 | 强烈卖出 |
| ENSEUREthereum Name Service / Euro | Bitstamp | 11.89 EUR | +43.60% | 30 | +128.58% | 11.89 EUR | 9.92 EUR | 2 | 卖出 |
| ENSUSDENS / USD | Binance.US | 7.15 USD | −0.14% | 25 | 0.00% | 7.15 USD | 7.15 USD | 3 | 卖出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.70 USDT | −16.25% | 15 | +50.51% | 7.50 USDT | 6.70 USDT | 2 | 强烈卖出 |
| ENSUSDTENS / TetherUS | Binance.US | 6.92 USDT | −0.43% | 5 | 0.00% | 6.92 USDT | 6.92 USDT | 1 | 强烈卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6.710 USDT | −0.59% | — | — | 6.967 USDT | 6.558 USDT | 564.5 K | 卖出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.731 USD | +1.55% | — | — | 6.921 USD | 6.567 USD | 2.57 K | 卖出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6.710 USDT | −0.53% | — | — | 6.958 USDT | 6.560 USDT | 257.32 K | 卖出 |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 6.834 USD | +0.88% | — | — | 6.943 USD | 6.558 USD | 854 | 卖出 |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 6.773512390 USD | +0.26% | — | — | 6.886431887 USD | 6.624339384 USD | 510 | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.794956163 USD | +0.57% | — | — | 6.888650003 USD | 6.624339384 USD | 557 | 卖出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6.705 USDT | −0.70% | — | — | 6.964 USDT | 6.565 USDT | 20.88 K | 卖出 |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6.773512390 USD | −0.32% | — | — | 6.886431887 USD | 6.699444117 USD | 42 | 卖出 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 6.688 USD | −0.99% | — | — | 6.960 USD | 6.557 USD | 27.3 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.699 USDT | −0.74% | — | — | 6.959 USDT | 6.559 USDT | 322.52 K | 卖出 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0.003037 WETH | +1.96% | — | — | 0.003052 WETH | 0.002978 WETH | 126 | 卖出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.696 USDT | −0.76% | — | — | 6.965 USDT | 6.564 USDT | 8.73 M | 卖出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 6.710 USD | −0.58% | — | — | 6.963 USD | 6.551 USD | 539.64 K | 卖出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.694 USD | −0.64% | — | — | 6.949 USD | 6.547 USD | 88 K | 卖出 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6.71 USDT | −0.59% | — | — | 6.97 USDT | 6.56 USDT | 39.16 K | 卖出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.708 USDT | −0.58% | — | — | 6.955 USDT | 6.561 USDT | 294.1 K | 卖出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.702 USDC | −0.53% | — | — | 6.955 USDC | 6.559 USDC | 218.66 K | 卖出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.707 USDT | −0.56% | — | — | 6.958 USDT | 6.559 USDT | 574.54 K | 卖出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.838553442 USD | +1.22% | — | — | 6.888650003 USD | 6.624339384 USD | 3.09 K | 卖出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.712 USDT | −0.50% | — | — | 6.962 USDT | 6.560 USDT | 258.37 K | 卖出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.722000 GUSD | +1.17% | — | — | 6.722000 GUSD | 6.722000 GUSD | 1 | 卖出 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 89.41 WCRO | +1.65% | — | — | 89.41 WCRO | 86.99 WCRO | 105 | 卖出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.711 USDT | −0.56% | — | — | 6.968 USDT | 6.566 USDT | 165.09 K | 卖出 |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6.952 USD | +1.85% | — | — | 7.005 USD | 6.819 USD | 724 | 卖出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 6.699 USD | −0.68% | — | — | 6.949 USD | 6.549 USD | 42.88 K | 卖出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.724 USDT | −0.22% | — | — | 6.960 USDT | 6.555 USDT | 252.52 K | 卖出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.737 USD | −1.64% | — | — | 6.960 USD | 6.565 USD | 11.35 K | 卖出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.805 USD | +0.87% | — | — | 6.928 USD | 6.561 USD | 154 | 卖出 |