交易所
Get ENS / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 10.989 USDT | +0.15% | 22.03 M | +80.33% | 11.122 USDT | 10.821 USDT | 369.46 K | 中立 |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 10.985 USDT | +0.14% | 15.5 M | +67.90% | 11.132 USDT | 10.828 USDT | 181.88 K | 中立 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 15,960.0 KRW | +0.31% | 13.36 M | +111.94% | 16,100.0 KRW | 15,650.0 KRW | 197.56 K | 中立 |
| ENSUSDTENS / Tether USD |  HTX | 11.0045 USDT | +0.32% | 10.89 M | +117.68% | 11.1852 USDT | 10.7415 USDT | 499.95 K | 中立 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.990 USDT | +0.19% | 10.06 M | +69.32% | 11.120 USDT | 10.834 USDT | 178.48 K | 中立 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 11.012 USDT | +0.39% | 8.24 M | +98.09% | 11.120 USDT | 10.835 USDT | 968.56 K | 中立 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 10.989 USDT | +0.15% | 8.02 M | +16.36% | 11.120 USDT | 10.834 USDT | 149.33 K | 中立 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 10.984 USDT | +0.14% | 7.44 M | +80.89% | 11.116 USDT | 10.816 USDT | 97.96 K | 中立 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 10.984 USDT | +0.14% | 7.43 M | +81.54% | 11.116 USDT | 10.816 USDT | 97.89 K | 中立 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 10.986 USDC | +0.15% | 6.49 M | −0.21% | 11.119 USDC | 10.834 USDC | 155.33 K | 中立 |
| ENSUSDTENS / TetherUS | Binance | 11.01 USDT | +0.36% | 4.76 M | +83.20% | 11.12 USDT | 10.85 USDT | 66.88 K | 中立 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 10.986 USDT | +0.14% | 4.63 M | +48.53% | 11.119 USDT | 10.822 USDT | 78.18 K | 中立 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.996 USDT | +0.29% | 3.64 M | +119.67% | 11.124 USDT | 10.836 USDT | 37.12 K | 中立 |
| ENSKRWENS / South Korean Won |  Bithumb | 15,940.0000 KRW | +0.25% | 2.65 M | +83.42% | 16,100.0000 KRW | 15,680.0000 KRW | 40.03 K | 中立 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 11.0033 USDT | +0.43% | 2.07 M | +12.53% | 11.1282 USDT | 10.8364 USDT | 45.29 K | 中立 |
| ENSUSDTEthereum Name Service/Tether | OKX | 11.008 USDT | +0.31% | 1.57 M | +140.52% | 11.125 USDT | 10.842 USDT | 15.84 K | 中立 |
| ENSUSDTENS / USDT |  MEXC | 11.011 USDT | +0.32% | 1.38 M | +77.77% | 11.131 USDT | 10.845 USDT | 19.63 K | 中立 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.988 USDT | +0.15% | 1.37 M | +86.33% | 11.119 USDT | 10.833 USDT | 20.35 K | 中立 |
| ENSUSDTENSUSDT SPOT | Bybit | 11.02 USDT | +0.36% | 1.25 M | +82.75% | 11.13 USDT | 10.85 USDT | 12.52 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 10.98 USDT | −0.18% | 1.22 M | +39.65% | 11.15 USDT | 10.82 USDT | 33.21 K | 中立 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 11.02 USD | +0.36% | 1.18 M | +225.51% | 11.12 USD | 10.85 USD | 9.26 K | 中立 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 11.02 USDC | +0.36% | 1.18 M | +225.50% | 11.12 USDC | 10.85 USDC | 9.26 K | 中立 |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 10.991 USDT | +0.17% | 1.08 M | +57.04% | 11.119 USDT | 10.826 USDT | 19.74 K | 中立 |
| ENSUSDTENS / USDT Spot Trading Pair | Phemex | 10.98 USDT | −0.09% | 1.08 M | +20.64% | 11.17 USDT | 10.82 USDT | 26.8 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 11.03 USDT | +0.55% | 1.01 M | +69.81% | 11.19 USDT | 10.74 USDT | 39.76 K | 中立 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.6045 XRP | −9.06% | 932.24 K | +52.09% | 5.0672 XRP | 4.5714 XRP | 39.97 K | 强烈卖出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 10.990 USDT | +0.16% | 826.39 K | +73.87% | 11.119 USDT | 10.833 USDT | 11.95 K | 中立 |
| ENSUSDTENS/Tether |  Gate | 11.000 USDT | +0.18% | 802.48 K | +77.50% | 11.128 USDT | 10.846 USDT | 7.67 K | 中立 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 11.03 USDC | +0.82% | 724.69 K | +81.46% | 11.21 USDC | 10.73 USDC | 29.11 K | 中立 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 10.99 USDT | 0.00% | 485.95 K | +76.16% | 11.09 USDT | 10.84 USDT | 6.5 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.988 USDT | +0.14% | 438.86 K | +45.71% | 11.117 USDT | 10.833 USDT | 7.8 K | 中立 |
| ENSUSDCENS / USDC | MEXC | 11.023 USDC | +0.28% | 393.69 K | +74.67% | 11.130 USDC | 10.847 USDC | 5.6 K | 中立 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 11.00 USDT | +0.18% | 324.89 K | +69.79% | 11.12 USDT | 10.84 USDT | 4.69 K | 中立 |
| ENSUSDCENS / USD Coin | Binance | 11.03 USDC | +0.46% | 300.29 K | +181.65% | 11.12 USDC | 10.86 USDC | 3.74 K | 中立 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 11.0499 USDC | +0.17% | 261.92 K | +39.43% | 11.1377 USDC | 10.8423 USDC | 3.2 K | 中立 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 10.989 USDT | +0.15% | 253.19 K | +67.07% | 11.119 USDT | 10.834 USDT | 5.1 K | 中立 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 9.4180 EUR | −0.34% | 240 K | +47.83% | 9.4350 EUR | 9.2900 EUR | 1.43 K | 中立 |
 ENSTRYENS / Turkish Lira | Binance | 473.5 TRY | +0.25% | 239.77 K | +143.31% | 477.7 TRY | 466.6 TRY | 1.13 K | 买入 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 10.98 USDT | +0.27% | 236.08 K | +1.96% | 11.15 USDT | 10.90 USDT | 5.54 K | 中立 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 11.018 USDT | +0.22% | 233.7 K | +151.62% | 11.123 USDT | 10.855 USDT | 2.35 K | 中立 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 10.9951 USDC | +0.28% | 184.99 K | +19.46% | 11.2002 USDC | 10.7249 USDC | 9.76 K | 中立 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 11.028 USDC | +0.47% | 178.48 K | +104.75% | 11.125 USDC | 10.849 USDC | 2.81 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 11.005 USDT | +0.28% | 134.62 K | +24.47% | 11.120 USDT | 10.828 USDT | 23.01 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 11.00 USDT | +0.09% | 130.94 K | +34.11% | 11.13 USDT | 10.84 USDT | 2.36 K | 中立 |
| ENSUSDTENSUSDT SPOT | Bitget | 11.03 USDT | +0.46% | 129.9 K | +30.37% | 11.13 USDT | 10.84 USDT | 1.8 K | 中立 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 10.99 USDC | +0.09% | 108.36 K | +292.58% | 11.09 USDC | 10.82 USDC | 4.1 K | 中立 |
| ENSUSDENS / U. S. Dollar |  Kraken | 11.03 USD | +0.09% | 103.73 K | +134.81% | 11.12 USD | 10.87 USD | 794 | 中立 |
 ENSBTCENS / Bitcoin | Binance | 0.0001174 BTC | +0.34% | 84.14 K | +93.22% | 0.0001184 BTC | 0.0001162 BTC | 1.6 K | 中立 |
| ENSUSDENS / US Dollar | Binance | 11.0159385 USD | +0.27% | 79.56 K | +102.89% | 11.0943724 USD | 10.8713536 USD | 1.6 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 11.0200 USDT | +0.64% | 69.25 K | +82.23% | 11.1900 USDT | 10.7300 USDT | 2.22 K | 中立 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 9.3770 EUR | −0.41% | 39.19 K | −19.33% | 9.4833 EUR | 9.3286 EUR | 416 | 中立 |
| ENSEUREthereum Name Service / Euro | Coinbase | 9.41 EUR | +0.21% | 27.71 K | +184.36% | 9.47 EUR | 9.28 EUR | 72 | 中立 |
| ENSEURENS / Euro | Kraken | 9.30 EUR | −1.69% | 18.54 K | +196.33% | 9.30 EUR | 9.29 EUR | 11 | 中立 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 11.047 USD | +0.13% | 18.06 K | +141.78% | 11.144 USD | 10.929 USD | 222 | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 11.0306 USDT | +0.28% | 16.19 K | +38.99% | 11.2064 USDT | 10.8600 USDT | 620 | 中立 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 11.03 USDT | −0.36% | 10.85 K | +204.84% | 11.03 USDT | 10.87 USDT | 83 | 买入 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 11.056 USDT | +0.01% | 6.57 K | +133.50% | 11.137 USDT | 11.056 USDT | 6 | 中立 |
| ENSUSDEthereum Name Service/USD | OKX | 11.065 USD | +6.60% | 3.33 K | +58.54% | 11.109 USD | 10.639 USD | 311 | 买入 |
| ENSUSDCENSUSDC SPOT | Bybit | 11.06 USDC | +1.19% | 2.35 K | +184.96% | 11.06 USDC | 10.88 USDC | 155 | 买入 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 11.054000 USD | −0.11% | 2.28 K | +6,207.46% | 11.054000 USD | 10.877000 USD | 0 | 买入 |
| ENSUSDENS / U.S. Dollar | Gemini | 11.054000 USD | −0.11% | 2.28 K | +6,207.46% | 11.054000 USD | 10.877000 USD | 0 | 中立 |
| ENSUSDCENSU / SDC | Gemini | 11.054000 USDC | −0.11% | 2.28 K | +6,207.21% | 11.054000 USDC | 10.877000 USDC | 0 | 买入 |
 ENSTHBEthereum Name Service |  Bitkub | 348.26 THB | +0.90% | 916 | +16.66% | 350.00 THB | 348.26 THB | 52 | 买入 |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000114200 BTC | −0.10% | 689 | +565.09% | 0.000114200 BTC | 0.000114200 BTC | 30 | 中立 |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 9.00 USD | +8.83% | 214 | +24.71% | 10.00 USD | 8.80 USD | 24 | 卖出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 344.65 THB | −0.44% | 156 | +231.62% | 347.26 THB | 341.78 THB | 6 | 中立 |
| ENSEUREthereum Name Service / Euro | Bitstamp | 12.50 EUR | +38.89% | 49 | 0.00% | 12.50 EUR | 9.00 EUR | 3 | 卖出 |
| ENSUSDTENS / TetherUS | Binance.US | 11.16 USDT | +0.72% | 33 | −6.89% | 11.16 USDT | 11.16 USDT | 0 | 买入 |
| ENSUSDENS / USD | Binance.US | 9.50 USD | −1.86% | 19 | 0.00% | 9.50 USD | 9.50 USD | 2 | 卖出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 11.018 USD | +0.36% | — | — | 11.128 USD | 10.551 USD | 70 | 中立 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 10.995 USDT | +0.17% | — | — | 11.128 USDT | 10.844 USDT | 10.84 M | 中立 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 10.990 USD | +0.12% | — | — | 11.101 USD | 10.853 USD | 7.83 K | 买入 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 10.983 USD | +0.17% | — | — | 11.111 USD | 10.826 USD | 27.51 K | 中立 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 10.991 USDC | +0.18% | — | — | 11.124 USDC | 10.841 USDC | 44.38 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 10.999 USDT | +0.24% | — | — | 11.131 USDT | 10.826 USDT | 365.56 K | 中立 |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 11.17 USD | +5.50% | — | — | 11.17 USD | 10.56 USD | 1.7 K | 买入 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 10.991 USDT | +0.18% | — | — | 11.120 USDT | 10.834 USDT | 168.98 K | 中立 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 100.73 WCRO | +1.96% | — | — | 105.63 WCRO | 98.08 WCRO | 157 | 卖出 |
| ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACT | WEEX | 10.989 USDT | +0.15% | — | — | 11.119 USDT | 10.833 USDT | 269.19 K | 中立 |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 11.007749932 USD | −0.59% | — | — | 11.072748623 USD | 10.957683072 USD | 5.32 K | 中立 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 10.997 USD | −0.38% | — | — | 11.079 USD | 10.868 USD | 947 | 中立 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 10.997 USDT | +0.44% | — | — | 11.185 USDT | 10.720 USDT | 38.8 K | 中立 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 10.986 USD | +0.20% | — | — | 11.111 USD | 10.830 USD | 46.88 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 11.000 USDT | +0.18% | — | — | 11.128 USDT | 10.848 USDT | 5.9 K | 中立 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 10.991 USDT | +0.14% | — | — | 11.124 USDT | 10.837 USDT | 153.45 K | 中立 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 11.007749932 USD | −0.59% | — | — | 11.062602403 USD | 10.957683072 USD | 8.86 K | 中立 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 10.982 USD | +0.16% | — | — | 11.124 USD | 10.834 USD | 2.88 K | 中立 |
 ENSGUSDENS / Gemini Dollar | Gemini | 11.054000 GUSD | −0.11% | — | — | 11.054000 GUSD | 10.877000 GUSD | 0 | 中立 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 11.007749932 USD | −0.59% | — | — | 11.057243421 USD | 10.957683072 USD | 6.15 K | 中立 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 11.00 USDT | +0.18% | — | — | 11.12 USDT | 10.84 USDT | 29.31 K | 中立 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 11.007749932 USD | −0.59% | — | — | 11.007749932 USD | 10.957683072 USD | 383 | 中立 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 10.984 USD | +0.10% | — | — | 11.125 USD | 10.833 USD | 234.23 K | 中立 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 10.988 USDT | +0.15% | — | — | 11.118 USDT | 10.837 USDT | 176.8 K | 中立 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003422 WETH | +0.47% | — | — | 0.003443 WETH | 0.003379 WETH | 199 | 中立 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 11.003 USDT | +0.32% | — | — | 11.116 USDT | 10.837 USDT | 82.02 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 10.990 USDT | +0.16% | — | — | 11.119 USDT | 10.835 USDT | 387.77 K | 中立 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 11.08 USD | +0.33% | — | — | 11.09 USD | 10.90 USD | 2.18 K | 买入 |