市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.766 USDT	+4.22%	83.47 M	+6.60%	0.772 USDT	0.728 USDT	17.77 M	卖出
EOSUSDT^{EOS / Tether USD}	Poloniex	0.7661 USDT	+4.17%	23.72 M	−2.44%	0.7712 USDT	0.7282 USDT	7.94 M	卖出
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.7656 USDT	+4.16%	17.87 M	−39.87%	0.7718 USDT	0.7282 USDT	6.44 M	卖出
EOSUSDT^{EOS / TetherUS}	Binance	0.7661 USDT	+4.17%	9.49 M	−11.70%	0.7719 USDT	0.7287 USDT	2.59 M	卖出
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.766 USDT	+4.36%	7.74 M	+0.31%	0.771 USDT	0.728 USDT	1.7 M	卖出
EOSKRW^{EOS / KRW}	UpBit	1,163.0 KRW	+3.10%	3.29 M	−6.36%	1,170.0 KRW	1,119.0 KRW	1.22 M	中立
EOSUSDT^{EOS / USDT}	MEXC	0.7662 USDT	+4.20%	2.44 M	+9.76%	0.7715 USDT	0.7286 USDT	868.06 K	卖出
EOSUSDT^{EOS / Tether USD}	HTX	0.7658 USDT	+5.73%	2.28 M	+0.76%	0.7712 USDT	0.7116 USDT	1.74 M	卖出
EOSUSDC^{EOS / USDC}	Coinbase	0.7661 USDC	+4.17%	1.86 M	+31.74%	0.7720 USDC	0.7286 USDC	427.41 K	卖出
EOSUSD^{EOS / US Dollar}	Coinbase	0.7661 USD	+4.17%	1.86 M	+31.82%	0.7720 USD	0.7286 USD	427.66 K	卖出
EOSKRW^{EOS / South Korean Won}	Bithumb	1,165 KRW	+3.37%	1.44 M	−10.87%	1,171 KRW	1,119 KRW	536.44 K	中立
EOSEUR^{EOS / Euro}	Coinbase	0.7355 EUR	+4.28%	900.64 K	−12.67%	0.7399 EUR	0.6996 EUR	186.78 K	卖出
EOSTRY^{Eos / Turkish lira}	WhiteBIT	27.41 TRY	+4.22%	766.05 K	−20.19%	27.66 TRY	26.09 TRY	133.11 K	卖出
EOSUSDT^{EOS / Tether}	KuCoin	0.7664 USDT	+4.29%	732.82 K	+53.35%	0.7722 USDT	0.7290 USDT	88.8 K	卖出
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000728 BTC	+2.68%	692.94 K	+23.02%	0.00000731 BTC	0.00000705 BTC	154.88 K	卖出
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.7664 USDT	+4.26%	610.72 K	−10.64%	0.7716 USDT	0.7286 USDT	176.38 K	卖出
EOSUSDC^{EOS / USD Coin}	Binance	0.7663 USDC	+4.26%	382.96 K	−2.68%	0.7714 USDC	0.7293 USDC	79.58 K	卖出
EOSUSDT^{EOS / USD TETHER}	KCEX	0.7661 USDT	+4.15%	333.53 K	−0.02%	0.7715 USDT	0.7286 USDT	100.48 K	卖出
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.7679 USDC	+4.41%	305.07 K	−36.38%	0.7712 USDC	0.7284 USDC	83.26 K	卖出
EOSUSDT^{EOS / Tether}	HitBTC	0.76673 USDT	+4.28%	283.18 K	−29.78%	0.77149 USDT	0.72980 USDT	109.92 K	卖出
EOSBTC^{EOS / Bitcoin}	Binance	0.00000729 BTC	+2.82%	279.65 K	−22.12%	0.00000731 BTC	0.00000705 BTC	39.48 K	卖出
EOSUSD^{EOS / US Dollar}	Binance	0.76884182 USD	+4.56%	268.28 K	−18.29%	0.77157218 USD	0.72993218 USD	39.48 K	卖出
EOSUSDT^{EOS / USD Tether}	Bitazza	0.7634 USDT	+3.27%	256.12 K	−5.90%	0.7731 USDT	0.7261 USDT	87.9 K	卖出
EOSUSDT^{EOS / TETHER}	CoinEx	0.7662 USDT	+4.23%	209.85 K	−19.58%	0.7701 USDT	0.7293 USDT	30.13 K	卖出
EOSEUR^{EOS / Euro}	Bitvavo	0.73982 EUR	+5.04%	99.29 K	+33.49%	0.73982 EUR	0.70408 EUR	4.81 K	卖出
EOSTRY^{EOS / Turkish Lira}	Binance	27.41 TRY	+4.14%	98.52 K	−25.23%	27.55 TRY	26.12 TRY	6.68 K	卖出
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.7677 USD	+4.52%	95.28 K	−21.04%	0.7721 USD	0.7305 USD	22.51 K	卖出
EOSUSD^{EOS / Dollar}	Bitfinex	0.7673 USD	+1.87%	65.91 K	−45.79%	0.7713 USD	0.7293 USD	19.94 K	卖出
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000726 BTC	+2.83%	47.15 K	−7.27%	0.00000727 BTC	0.00000702 BTC	0	卖出
EOSUSD^{EOS / USD}	Crypto.com	0.7685 USD	+4.39%	28.36 K	+58.55%	0.7707 USD	0.7304 USD	6.14 K	卖出
EOSUSDC^{EOS / USDC}	MEXC	0.7675 USDC	+4.28%	28.35 K	+4.54%	0.7696 USDC	0.7296 USDC	9.38 K	卖出
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000730 BTC	+2.82%	27.73 K	−52.64%	0.00000731 BTC	0.00000707 BTC	8.82 K	卖出
EOSUSDT^{EOS / Tether USD}	Kraken	0.7697 USDT	+4.59%	21.94 K	+35.43%	0.7712 USDT	0.7306 USDT	16.03 K	卖出
EOSEUR^{EOS / Euro}	Kraken	0.7392 EUR	+3.51%	17.09 K	−77.30%	0.7392 EUR	0.7015 EUR	1.4 K	卖出
EOSBTC^{EOS / BTC}	MEXC	0.000007270 BTC	+2.48%	14.09 K	−19.76%	0.000007307 BTC	0.000007046 BTC	4.04 K	卖出
EOSUSDT^{EOS / Tether}	Crypto.com	0.7705 USDT	+3.06%	11.51 K	+11.09%	0.7705 USDT	0.7348 USDT	4.25 K	卖出
EOSBTC^{EOS / BTC}	UpBit	0.000007210 BTC	+0.42%	9.98 K	+795.36%	0.000007370 BTC	0.000007170 BTC	13.57 K	卖出
EOSUSDT^{EOS / TetherUS}	Binance.US	0.7289 USDT	+2.86%	8.44 K	+1,100.25%	0.7500 USDT	0.7097 USDT	543	卖出
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000072802 BTC	+2.16%	7.84 K	−17.91%	0.0000072802 BTC	0.0000070687 BTC	2.26 K	卖出
EOSUST^{EOS / UST}	Bitfinex	0.76340000 USDT	+2.17%	7.81 K	−4.93%	0.76340000 USDT	0.74246000 USDT	61	卖出
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000728 BTC	+2.54%	7.52 K	+48.07%	0.00000728 BTC	0.00000709 BTC	1.58 K	卖出
EOSUSDC^{EOS / USD Coin}	KuCoin	0.7703 USDC	+4.53%	4.89 K	−18.61%	0.7703 USDC	0.7308 USDC	734	卖出
EOSETH^{EOS / Ethereum}	Binance	0.0002411 ETH	+1.73%	4.72 K	−68.08%	0.0002411 ETH	0.0002357 ETH	1.65 K	中立
EOSETH^{EOS / Ethereum}	KuCoin	0.0002406 ETH	+1.86%	3.48 K	+77.71%	0.0002406 ETH	0.0002359 ETH	314	中立
EOSUSDC^{EOS / USD Coin}	Kraken	0.7686 USDC	+3.70%	3.2 K	+217.99%	0.7686 USDC	0.7298 USDC	271	卖出
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000725 BTC	+0.42%	2.69 K	−12.42%	0.00000725 BTC	0.00000725 BTC	8	卖出
EOSETH^{EOS / Ethereum}	Poloniex	0.0002332 ETH	+0.04%	1.64 K	+229.71%	0.0002332 ETH	0.0002332 ETH	9	中立
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002404 ETH	+1.64%	1.62 K	+34.74%	0.0002404 ETH	0.0002352 ETH	0	中立
EOSTHB^{EOS / Thai Baht}	Bitazza	26.2708 THB	+6.97%	1.15 K	−3.43%	26.2708 THB	24.4890 THB	336	卖出
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000706 BTC	−0.56%	299	+918.91%	0.00000706 BTC	0.00000706 BTC	0	卖出
EOSUSD^{EOS / US Dollar}	HitBTC	0.73098816 USD	−0.77%	289	+916.76%	0.73098816 USD	0.73098739 USD	0	卖出
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000723 BTC	+1.83%	60	−89.52%	0.00000723 BTC	0.00000706 BTC	11	卖出
EOSUSD^{EOS / US Dollar}	Poloniex	0.76074797 USD	+3.18%	57	−89.96%	0.76074797 USD	0.73130608 USD	11	卖出
EOSDAI^{EOS / Dai}	HitBTC	0.73817 DAI	−4.66%	0	0.00%	0.73817 DAI	0.73817 DAI	0	卖出
EOSETH^{EOS / Ethereum}	HitBTC	0.0002351 ETH	+1.12%	0	0.00%	0.0002351 ETH	0.0002351 ETH	0	卖出
EOSHIT^{EOS / HitBTC Token}	HitBTC	3.00 HIT	−2.28%	0	0.00%	3.00 HIT	3.00 HIT	0	卖出
EOSEURS^{EOS / STASIS EURS Token}	HitBTC	0.70000 EURS	0.00%	0	—	0.70000 EURS	0.70000 EURS	2	卖出
EOSFDUSD^{EOS / FDUSD}	Binance	0.7709 FDUSD	+4.80%	0	—	0.7715 FDUSD	0.7300 FDUSD	5.57 K	卖出
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.05502 KCS	+0.40%	0	—	0.05600 KCS	0.05360 KCS	791	卖出
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7662 USDT	+4.24%	—	—	0.7723 USDT	0.7278 USDT	1.4 M	卖出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.7663 USDT	+4.23%	—	—	0.7710 USDT	0.7289 USDT	7.3 M	卖出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	5.746 WCRO	+0.03%	—	—	5.746 WCRO	5.738 WCRO	76	卖出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.7664 USD	+4.23%	—	—	0.7719 USD	0.7286 USD	150.76 K	卖出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.766 USDT	+4.22%	—	—	0.771 USDT	0.728 USDT	1.57 M	卖出
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.766 USDT	+4.22%	—	—	0.771 USDT	0.729 USDT	13.34 M	卖出
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.743 USD	−1.78%	—	—	0.756 USD	0.743 USD	57	卖出
EOSUSDT^{EOS / TETHER}	WOO X	0.7665 USDT	+4.23%	—	—	0.7718 USDT	0.7286 USDT	1.65 M	卖出