市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.822 USDT	−2.26%	205.702 M	−53.92%	0.842 USDT	0.798 USDT	107.524 M	卖出
EOSKRW^{EOS / KRW}	UPBIT	1181.0 KRW	−2.64%	38.529 M	−64.80%	1214.0 KRW	1149.0 KRW	16.675 M	卖出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.8230 USDT	−2.29%	25.531 M	−63.98%	0.8429 USDT	0.7989 USDT	12.839 M	卖出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.8239 USDT	−2.28%	12.438 M	−9.02%	0.8430 USDT	0.8009 USDT	6.423 M	卖出
EOSUSDT^{EOS / Tether USD}	HTX	0.8228 USDT	−4.91%	12.162 M	−6.34%	0.8659 USDT	0.7997 USDT	11.023 M	卖出
EOSKRW^{EOS / South Korean Won}	BITHUMB	1180 KRW	−2.56%	6.491 M	−55.88%	1210 KRW	1151 KRW	2.771 M	卖出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.8233 USDT	−2.21%	5.434 M	−58.15%	0.8430 USDT	0.8000 USDT	3.014 M	卖出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.8226 USDT	−2.35%	1.546 M	−17.24%	0.8431 USDT	0.8000 USDT	761.64 K	卖出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.8227 USD	−2.33%	1.478 M	−61.29%	0.8419 USD	0.7999 USD	661.892 K	卖出
EOSUSDT^{EOS / Tether}	KUCOIN	0.8231 USDT	−2.31%	1.295 M	−63.71%	0.8427 USDT	0.7994 USDT	698.55 K	卖出
EOSUSDT^{EOS / Tether}	HITBTC	0.82210 USDT	−2.33%	1.188 M	−36.84%	0.84122 USDT	0.79945 USDT	772.774 K	卖出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001278 BTC	−2.14%	423.398 K	−84.56%	0.00001305 BTC	0.00001248 BTC	182.247 K	卖出
EOSUSD^{EOS / US Dollar}	BINANCE	0.82377145 USD	−2.23%	400.647 K	−85.32%	0.84213164 USD	0.79983248 USD	182.247 K	卖出
EOSTRY^{EOS / Turkish Lira}	BINANCE	26.90 TRY	−2.47%	392.331 K	−35.25%	27.53 TRY	26.16 TRY	241.202 K	卖出
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.824 USD	−2.14%	367.957 K	−35.02%	0.841 USD	0.800 USD	131.787 K	卖出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.8274 USD	−1.84%	260.873 K	−71.98%	0.8409 USD	0.8003 USD	106.652 K	卖出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001278 BTC	−2.37%	218.973 K	+22.95%	0.00001305 BTC	0.00001248 BTC	126.129 K	卖出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001276 BTC	−2.52%	184.155 K	−41.76%	0.00001300 BTC	0.00001247 BTC	76.679 K	卖出
EOSUSD^{EOS / Dollar}	BITFINEX	0.8246 USD	−2.30%	157.268 K	−77.77%	0.8434 USD	0.8015 USD	80.479 K	卖出
EOSUSDT^{EOS / USDT}	MEXC	0.8227 USDT	−2.34%	135.034 K	−43.02%	0.8419 USDT	0.8000 USDT	72.914 K	卖出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	26.86 TRY	−2.43%	118.163 K	−51.32%	27.56 TRY	26.24 TRY	71.829 K	卖出
EOSUST^{EOS / UST}	BITFINEX	0.82770000 USDT	−1.80%	101.842 K	−35.89%	0.84191000 USDT	0.80020000 USDT	18.102 K	卖出
EOSEUR^{EOS / Euro}	COINBASE	0.7665 EUR	−2.58%	95.999 K	−2.72%	0.7818 EUR	0.7459 EUR	41.117 K	卖出
EOSEUR^{EOS / Euro}	KRAKEN	0.7698 EUR	−2.07%	75.094 K	−85.67%	0.7810 EUR	0.7463 EUR	14.481 K	卖出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.82400 USDT	−2.25%	73.503 K	−37.89%	0.84150 USDT	0.81040 USDT	22.274 K	卖出
EOSBTC^{EOS / BTC}	MEXC	0.00001276 BTC	−2.37%	69.263 K	+44.89%	0.00001306 BTC	0.00001249 BTC	53.814 K	卖出
EOSETH^{EOS / Ethereum}	BINANCE	0.0002619 ETH	−1.98%	64.081 K	−94.33%	0.0002695 ETH	0.0002556 ETH	22.389 K	卖出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001278 BTC	−2.52%	52.416 K	+17.17%	0.00001305 BTC	0.00001253 BTC	8.238 K	卖出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001276 BTC	−2.15%	41.785 K	−54.03%	0.00001303 BTC	0.00001249 BTC	28.701 K	卖出
EOSUSD^{EOS / US Dollar}	HITBTC	0.82259063 USD	−2.23%	40.937 K	−52.60%	0.84100428 USD	0.79884067 USD	28.699 K	卖出
EOSUSDC^{EOS / USDC}	MEXC	0.8226 USDC	−2.13%	26.189 K	−3.50%	0.8417 USDC	0.8021 USDC	13.83 K	卖出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000127 BTC	−3.05%	26.085 K	−72.13%	0.0000130 BTC	0.0000125 BTC	7.864 K	卖出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.8277 USDT	−2.01%	25.961 K	−60.95%	0.8382 USDT	0.8012 USDT	7.439 K	卖出
EOSUSDT^{EOS / TETHER}	COINEX	0.8227 USDT	−2.30%	22.989 K	−57.77%	0.8424 USDT	0.7997 USDT	11.059 K	卖出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001275 BTC	−2.30%	18.194 K	−62.80%	0.00001303 BTC	0.00001251 BTC	7.479 K	卖出
EOSUSD^{EOS / US Dollar}	EXMO	0.89 USD	−1.66%	13.677 K	−6.17%	0.91 USD	0.87 USD	6.868 K	卖出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002620 ETH	−1.84%	12.804 K	−65.58%	0.0002662 ETH	0.0002560 ETH	9.532 K	卖出
EOSETH^{EOS / Ethereum}	HITBTC	0.0002610 ETH	−2.25%	11.91 K	−41.83%	0.0002668 ETH	0.0002559 ETH	12.368 K	卖出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000258 ETH	−5.49%	9.859 K	−62.53%	0.000260 ETH	0.000257 ETH	147	卖出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.8210 USDT	−4.86%	8.729 K	−52.66%	0.8556 USDT	0.7996 USDT	7.29 K	卖出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000127797 BTC	−2.21%	8.29 K	−19.68%	0.0000130417 BTC	0.0000125053 BTC	4.249 K	卖出
EOSUSDC^{EOS / USD COIN}	COINEX	0.8210 USDC	−2.46%	7.75 K	−0.74%	0.8442 USDC	0.8011 USDC	3.956 K	卖出
EOSBTC^{EOS / BTC}	UPBIT	0.000012630 BTC	−2.85%	6.526 K	−83.80%	0.000012950 BTC	0.000012390 BTC	3.867 K	卖出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002612 ETH	−2.21%	6.038 K	−25.05%	0.0002670 ETH	0.0002559 ETH	771	卖出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.8260 USDC	−2.04%	5.172 K	−86.07%	0.8403 USDC	0.8012 USDC	1.174 K	卖出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001276 BTC	−6.93%	3.513 K	−81.01%	0.00001373 BTC	0.00001266 BTC	1.489 K	强烈卖出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001253 BTC	−4.35%	1.366 K	−74.94%	0.00001310 BTC	0.00001222 BTC	585	卖出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.80490001 USD	−4.95%	1.239 K	−75.20%	0.84519694 USD	0.78571936 USD	585	卖出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002647 ETH	−4.78%	43	−67.83%	0.0002647 ETH	0.0002647 ETH	2	卖出
EOSUSDC^{EOS / USD Coin}	HITBTC	0.8168 USDC	−3.67%	22	−92.87%	0.8351 USDC	0.8032 USDC	5	卖出
EOSDAI^{EOS / Dai}	HITBTC	0.93592 DAI	+12.31%	0	0.00%	0.93592 DAI	0.93592 DAI	0	买入
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.36 HIT	−11.35%	0	0.00%	3.36 HIT	3.36 HIT	4	强烈卖出
EOSUSDD^{EOS / USDD}	HTX	0.8394 USDD	−3.94%	0	—	0.8805 USDD	0.8143 USDD	235.198 K	卖出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.26270 AUDT	−2.43%	0	—	1.28990 AUDT	1.22740 AUDT	1.631 K	卖出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.08100 KCS	−2.41%	0	—	0.08277 KCS	0.07871 KCS	89	卖出
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.65000 EOSDT	−36.78%	0	—	1.65000 EOSDT	1.65000 EOSDT	0	卖出
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7141 USDC	0.00%	—	—	0.7141 USDC	0.7141 USDC	0	强烈卖出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.823 USDT	−2.14%	—	—	0.842 USDT	0.799 USDT	40.902 M	卖出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.823 USDT	−2.26%	—	—	0.842 USDT	0.799 USDT	56.291 M	卖出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.824 USD	−2.25%	—	—	0.843 USD	0.799 USD	7.22 K	卖出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.8230 USDT	−2.37%	—	—	0.8434 USDT	0.7998 USDT	7.774 M	卖出