市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.833 USDT	+2.08%	84.873 M	−23.14%	0.835 USDT	0.800 USDT	67.67 M	中立
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.8350 USDT	+2.27%	14.856 M	−27.95%	0.8350 USDT	0.8012 USDT	10.662 M	中立
EOSUSDT^{EOS / TetherUS}	BINANCE	0.8345 USDT	+2.27%	11.961 M	−7.24%	0.8354 USDT	0.8015 USDT	9.29 M	中立
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.8333 USDT	+2.22%	10.883 M	−16.57%	0.8340 USDT	0.8004 USDT	9.43 M	中立
EOSUSDT^{EOS / Tether USD}	HTX	0.8345 USDT	+4.44%	9.336 M	−19.09%	0.8350 USDT	0.7989 USDT	11.413 M	中立
EOSKRW^{EOS / KRW}	UPBIT	1174.0 KRW	+2.44%	7.25 M	+28.30%	1178.0 KRW	1134.0 KRW	6.082 M	中立
EOSKRW^{EOS / South Korean Won}	BITHUMB	1176 KRW	+2.53%	1.081 M	−25.18%	1176 KRW	1136 KRW	870.076 K	中立
EOSUSDT^{EOS / Tether}	KUCOIN	0.8347 USDT	+2.29%	754.744 K	−17.47%	0.8347 USDT	0.8015 USDT	582.988 K	中立
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.8349 USDT	+2.24%	738.854 K	−14.44%	0.8354 USDT	0.8014 USDT	542.712 K	中立
EOSUSD^{EOS / United States Dollar}	COINBASE	0.8348 USD	+2.29%	699.697 K	−21.09%	0.8353 USD	0.8012 USD	455.887 K	中立
EOSUSDT^{EOS / Tether}	HITBTC	0.83391 USDT	+2.30%	653.59 K	−10.99%	0.83439 USDT	0.80098 USDT	522.15 K	中立
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001353 BTC	−2.03%	248.648 K	+0.75%	0.00001389 BTC	0.00001326 BTC	193.859 K	卖出
EOSUSD^{EOS / US Dollar}	BINANCE	0.83526251 USD	+2.25%	247.618 K	+5.57%	0.83591519 USD	0.80226740 USD	193.766 K	中立
EOSUSD^{EOS / Dollar}	BITFINEX	0.8360 USD	+1.90%	235.129 K	−30.94%	0.8360 USD	0.8030 USD	183.638 K	中立
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001350 BTC	−2.32%	207.099 K	−23.09%	0.00001389 BTC	0.00001325 BTC	155.65 K	卖出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.8343 USD	+1.58%	190.301 K	−16.27%	0.8343 USD	0.8032 USD	123.876 K	中立
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.833 USD	+1.96%	144.031 K	−13.84%	0.833 USD	0.801 USD	70.566 K	中立
EOSUSDT^{EOS / USDT}	MEXC	0.8346 USDT	+2.22%	138.418 K	+98.52%	0.8346 USDT	0.8016 USDT	147.284 K	中立
EOSTRY^{Eos / Turkish lira}	WHITEBIT	27.07 TRY	+1.88%	105.399 K	−36.56%	27.07 TRY	26.01 TRY	75.348 K	买入
EOSTRY^{EOS / Turkish Lira}	BINANCE	27.00 TRY	+1.93%	86.502 K	−24.82%	27.01 TRY	25.91 TRY	50.173 K	中立
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.8340 USDT	+1.87%	64.68 K	+16.58%	0.8340 USDT	0.8013 USDT	24.343 K	中立
EOSEUR^{EOS / Euro}	KRAKEN	0.7742 EUR	+1.18%	62.156 K	−4.94%	0.7742 EUR	0.7470 EUR	59.39 K	中立
EOSUSDT^{EOS / USD Tether}	TIMEX	0.83310 USDT	+1.98%	59.874 K	+24.98%	0.83470 USDT	0.80160 USDT	37.061 K	中立
EOSEUR^{EOS / Euro}	COINBASE	0.7744 EUR	+1.65%	47.442 K	−16.32%	0.7744 EUR	0.7472 EUR	38.015 K	中立
EOSBTC^{EOS / BTC}	MEXC	0.00001353 BTC	−2.10%	39.694 K	+2.22%	0.00001390 BTC	0.00001326 BTC	32.678 K	中立
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001351 BTC	−2.17%	36.499 K	−55.34%	0.00001382 BTC	0.00001328 BTC	34.831 K	卖出
EOSUSDC^{EOS / USDC}	MEXC	0.8349 USDC	+2.23%	30.494 K	+16.94%	0.8359 USDC	0.7999 USDC	26.685 K	中立
EOSUSDC^{EOS / USD Coin}	BINANCE	0.8310 USDC	+1.71%	22.864 K	−0.56%	0.8310 USDC	0.8092 USDC	21.785 K	卖出
EOSETH^{EOS / Ethereum}	BINANCE	0.0002708 ETH	−0.81%	20.901 K	−72.58%	0.0002747 ETH	0.0002676 ETH	14.34 K	中立
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.8320 USDC	+1.95%	20.83 K	+118.40%	0.8320 USDC	0.8020 USDC	13.754 K	中立
EOSUSDT^{EOS / TETHER}	COINEX	0.8348 USDT	+2.00%	18.27 K	−5.75%	0.8352 USDT	0.8013 USDT	10.183 K	中立
EOSUST^{EOS / UST}	BITFINEX	0.83424000 USDT	+2.32%	17.599 K	−11.17%	0.83424000 USDT	0.80279000 USDT	10.304 K	中立
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002715 ETH	−0.62%	13.377 K	+61.73%	0.0002747 ETH	0.0002678 ETH	6.684 K	中立
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001352 BTC	−2.03%	13.06 K	+168.03%	0.00001388 BTC	0.00001329 BTC	10.177 K	卖出
EOSUSD^{EOS / US Dollar}	HITBTC	0.83361319 USD	+2.02%	13.036 K	+209.77%	0.83361319 USD	0.80040744 USD	10.177 K	中立
EOSUSD^{EOS / US Dollar}	EXMO	0.88 USD	+0.96%	12.935 K	+0.98%	0.88 USD	0.86 USD	9.781 K	中立
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000136 BTC	−2.86%	10.751 K	−62.81%	0.0000138 BTC	0.0000133 BTC	9.28 K	中立
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001352 BTC	−2.17%	10.269 K	−80.76%	0.00001389 BTC	0.00001329 BTC	6.286 K	卖出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000134880 BTC	−2.27%	7.975 K	+1.42%	0.0000138386 BTC	0.0000132879 BTC	6.553 K	卖出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001354 BTC	−1.88%	7.84 K	+42.20%	0.00001388 BTC	0.00001328 BTC	7.632 K	卖出
EOSUSDC^{EOS / USD COIN}	COINEX	0.8317 USDC	+1.65%	7.483 K	+6.33%	0.8354 USDC	0.7997 USDC	6.104 K	中立
EOSBTC^{EOS / BTC}	UPBIT	0.000013260 BTC	−4.67%	4.233 K	+6.68%	0.000013770 BTC	0.000013260 BTC	1.413 K	卖出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.82759265 USD	+0.10%	2.64 K	+1654.47%	0.82884105 USD	0.81596002 USD	1.758 K	中立
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001339 BTC	−4.63%	2.606 K	+1643.96%	0.00001383 BTC	0.00001330 BTC	1.758 K	卖出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.8330 USDT	+1.33%	2.598 K	−32.91%	0.8330 USDT	0.8032 USDT	2.183 K	中立
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001351 BTC	−2.03%	2.339 K	+24.60%	0.00001383 BTC	0.00001328 BTC	2.268 K	中立
EOSETH^{EOS / Ethereum}	HITBTC	0.0002702 ETH	−1.10%	1.692 K	−71.14%	0.0002744 ETH	0.0002675 ETH	1.692 K	中立
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002720 ETH	−0.43%	620	−76.87%	0.0002744 ETH	0.0002684 ETH	626	中立
EOSETH^{EOS / Ethereum}	KRAKEN	0.000273 ETH	+0.37%	286	−31.79%	0.000273 ETH	0.000270 ETH	46	中立
EOSUSDC^{EOS / USD Coin}	HITBTC	0.8225 USDC	−0.13%	53	+51.26%	0.8262 USDC	0.8114 USDC	57	中立
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7140 USDC	−7.51%	51	+4.49%	0.7509 USDC	0.7140 USDC	68	卖出
EOSDAI^{EOS / Dai}	HITBTC	0.93592 DAI	+12.31%	11	0.00%	0.93592 DAI	0.93592 DAI	0	买入
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002589 ETH	+7.29%	5	0.00%	0.0002589 ETH	0.0002588 ETH	6	卖出
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.51 HIT	+2.63%	0	0.00%	3.51 HIT	3.51 HIT	0	中立
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.08300 KCS	−0.79%	0	—	0.08380 KCS	0.08166 KCS	92	卖出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.26320 AUDT	+0.94%	0	—	1.26320 AUDT	1.21520 AUDT	2.927 K	中立
EOSUSDD^{EOS / USDD}	HTX	0.8328 USDD	+3.79%	0	—	0.8366 USDD	0.8014 USDD	278.883 K	中立
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.834 USDT	+2.21%	—	—	0.834 USDT	0.801 USDT	33.614 M	中立
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.8343 USDT	+2.31%	—	—	0.8348 USDT	0.8015 USDT	5.607 M	中立
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.834 USDT	+2.21%	—	—	0.835 USDT	0.800 USDT	9.727 M	中立
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.835 USD	+2.45%	—	—	0.835 USD	0.801 USD	14.418 K	中立