商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.829 USDT | +0.73% | 48.879 M | −12.12% | 0.830 USDT | 0.821 USDT | 1.832 M | 中立 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8307 USDT | +0.81% | 7.84 M | −14.35% | 0.8309 USDT | 0.8228 USDT | 288.433 K | 中立 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8292 USDT | +0.77% | 6.993 M | +7.36% | 0.8303 USDT | 0.8214 USDT | 361.963 K | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8294 USDT | +0.22% | 6.808 M | −18.45% | 0.8311 USDT | 0.8181 USDT | 3.388 M | 中立 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8297 USDT | +0.89% | 5.132 M | −33.71% | 0.8302 USDT | 0.8218 USDT | 172.077 K | 中立 |
EOSKRWEOS / KRW | UPBIT | 1167.0 KRW | +0.78% | 2.735 M | −43.89% | 1168.0 KRW | 1153.0 KRW | 169.098 K | 卖出 |
EOSKRWEOS / South Korean Won | BITHUMB | 1167 KRW | +0.86% | 727.385 K | −27.71% | 1167 KRW | 1155 KRW | 36.316 K | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.82914 USDT | +0.82% | 413.997 K | −22.14% | 0.82927 USDT | 0.82129 USDT | 20.726 K | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8298 USDT | +0.88% | 355.222 K | −30.94% | 0.8302 USDT | 0.8217 USDT | 10.983 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8293 USDT | +0.77% | 342.767 K | −1.61% | 0.8297 USDT | 0.8222 USDT | 73.772 K | 中立 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8299 USD | +0.84% | 333.944 K | −10.08% | 0.8299 USD | 0.8224 USD | 2.61 K | 中立 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001289 BTC | +0.39% | 115.098 K | −4.11% | 0.00001289 BTC | 0.00001282 BTC | 4.542 K | 卖出 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001291 BTC | +0.55% | 97.889 K | −37.27% | 0.00001291 BTC | 0.00001284 BTC | 4.352 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.8296 USDT | +0.86% | 87.192 K | +60.37% | 0.8300 USDT | 0.8221 USDT | 1.096 K | 中立 |
EOSUSDEOS / US Dollar | BINANCE | 0.82987197 USD | +0.77% | 83.359 K | −42.96% | 0.82987197 USD | 0.82343999 USD | 3.338 K | 中立 |
EOSTRYEos / Turkish lira | WHITEBIT | 26.97 TRY | +0.90% | 72.366 K | +11.11% | 26.97 TRY | 26.71 TRY | 2.788 K | 买入 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.828 USD | +0.61% | 70.714 K | +63.62% | 0.828 USD | 0.824 USD | 2.268 K | 中立 |
EOSTRYEOS / Turkish Lira | BINANCE | 26.85 TRY | +0.64% | 64.302 K | −18.05% | 26.86 TRY | 26.65 TRY | 513 | 中立 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001290 BTC | +0.55% | 60.806 K | −52.38% | 0.00001290 BTC | 0.00001282 BTC | 10.855 K | 卖出 |
EOSUSDEOS / US Dollar | HITBTC | 0.82864182 USD | +0.77% | 44.677 K | −65.15% | 0.82933391 USD | 0.82244159 USD | 16 | 中立 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8234 USD | −0.06% | 43.724 K | −13.38% | 0.8234 USD | 0.8234 USD | 89 | 中立 |
EOSEUREOS / Euro | KRAKEN | 0.7687 EUR | +0.54% | 42.521 K | +175.68% | 0.7687 EUR | 0.7687 EUR | 24 | 中立 |
EOSBTCEOS / BTC | MEXC | 0.00001293 BTC | +0.70% | 41.948 K | −3.71% | 0.00001294 BTC | 0.00001282 BTC | 1.545 K | 卖出 |
EOSUSDEOS / Dollar | BITFINEX | 0.8321 USD | +0.81% | 37.002 K | +0.23% | 0.8328 USD | 0.8245 USD | 2.749 K | 中立 |
EOSEUREOS / Euro | COINBASE | 0.7699 EUR | +0.44% | 30.512 K | −20.21% | 0.7699 EUR | 0.7650 EUR | 143 | 中立 |
EOSUSDCEOS / USDC | MEXC | 0.8277 USDC | +0.49% | 26.286 K | −0.09% | 0.8292 USDC | 0.8227 USDC | 1.002 K | 中立 |
EOSETHEOS / Ethereum | BINANCE | 0.0002632 ETH | +0.34% | 22.016 K | +88.14% | 0.0002632 ETH | 0.0002616 ETH | 229 | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82910 USDT | +0.81% | 21.585 K | −5.77% | 0.82950 USDT | 0.82220 USDT | 860 | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8298 USDT | +0.85% | 20.169 K | −3.36% | 0.8298 USDT | 0.8213 USDT | 325 | 中立 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001287 BTC | −0.39% | 20.121 K | +27.51% | 0.00001288 BTC | 0.00001287 BTC | 6.068 K | 卖出 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | +0.78% | 18.059 K | +381.39% | 0.0000129 BTC | 0.0000129 BTC | 23 | 卖出 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8283 USDC | +0.52% | 13.401 K | +40.52% | 0.8283 USDC | 0.8283 USDC | 405 | 卖出 |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.69% | 12.663 K | −4.73% | 0.87 USD | 0.86 USD | 425 | 卖出 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001290 BTC | +0.39% | 12.423 K | +441.13% | 0.00001291 BTC | 0.00001282 BTC | 11 | 卖出 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128649 BTC | +0.21% | 7.873 K | +0.75% | 0.0000128649 BTC | 0.0000128126 BTC | 302 | 卖出 |
EOSUSDCEOS / USD COIN | COINEX | 0.8273 USDC | +0.30% | 7.581 K | +2.05% | 0.8302 USDC | 0.8199 USDC | 269 | 中立 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002636 ETH | +0.61% | 3.634 K | +119.45% | 0.0002636 ETH | 0.0002576 ETH | 4.473 K | 卖出 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8237 USDC | +0.11% | 3.463 K | +1.26% | 0.8237 USDC | 0.8237 USDC | 12 | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8205 USDT | +0.50% | 3.411 K | −75.45% | 0.8264 USDT | 0.8066 USDT | 3.128 K | 卖出 |
EOSUSTEOS / UST | BITFINEX | 0.82931000 USDT | +0.80% | 2.082 K | −39.87% | 0.82931000 USDT | 0.82651000 USDT | 9 | 中立 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001333 BTC | +3.74% | 1.996 K | −15.03% | 0.00001337 BTC | 0.00001276 BTC | 58 | 中立 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001283 BTC | −0.23% | 1.415 K | −78.57% | 0.00001283 BTC | 0.00001283 BTC | 0 | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8223 USDT | +0.88% | 890 | +25.02% | 0.8320 USDT | 0.8085 USDT | 994 | 卖出 |
EOSETHEOS / Ethereum | HITBTC | 0.0002627 ETH | +0.19% | 877 | +1.39% | 0.0002628 ETH | 0.0002615 ETH | 25 | 卖出 |
EOSBTCEOS / BTC | UPBIT | 0.000012920 BTC | −3.29% | 440 | +263.51% | 0.000013140 BTC | 0.000012690 BTC | 536 | 卖出 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002633 ETH | +0.47% | 269 | −9.71% | 0.0002633 ETH | 0.0002615 ETH | 7 | 中立 |
EOSETHEOS / Ethereum | KRAKEN | 0.000264 ETH | +0.76% | 201 | +155.73% | 0.000264 ETH | 0.000264 ETH | 24 | 中立 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | 买入 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | 0.00% | 65 | +11.27% | 0.00001352 BTC | 0.00001294 BTC | 79 | 卖出 |
EOSUSDEOS / US Dollar | POLONIEX | 0.82657951 USD | −0.22% | 65 | +11.26% | 0.86383309 USD | 0.82657951 USD | 79 | 卖出 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8184 USDC | +0.04% | 14 | −12.88% | 0.8184 USDC | 0.8184 USDC | 1 | 卖出 |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | 买入 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | 卖出 |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | 卖出 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25700 AUDT | +0.90% | 0 | — | 1.25700 AUDT | 1.24290 AUDT | 65 | 中立 |
EOSUSDDEOS / USDD | HTX | 0.8279 USDD | +0.08% | 0 | — | 0.8289 USDD | 0.8179 USDD | 83.717 K | 中立 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07960 KCS | −0.25% | 0 | — | 0.07980 KCS | 0.07960 KCS | 13 | 强烈卖出 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.831 USD | +0.97% | — | — | 0.831 USD | 0.822 USD | 2.674 K | 中立 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.829 USDT | +0.85% | — | — | 0.830 USDT | 0.821 USDT | 398.25 K | 中立 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.830 USDT | +0.97% | — | — | 0.830 USDT | 0.821 USDT | 1.315 M | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8296 USDT | +0.86% | — | — | 0.8304 USDT | 0.8218 USDT | 268.416 K | 中立 |