市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.567 USDT	0.00%	42.51 M	−20.45%	0.570 USDT	0.558 USDT	27.98 M	卖出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.5676 USDT	+0.05%	15.647 M	−5.57%	0.5712 USDT	0.5593 USDT	14.357 M	卖出
EOSUSDT^{EOS / Tether USD}	HTX	0.5667 USDT	−0.93%	7.335 M	−9.80%	0.5751 USDT	0.5590 USDT	10.036 M	卖出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.5668 USDT	0.00%	6.291 M	−43.84%	0.5699 USDT	0.5591 USDT	3.673 M	卖出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.5669 USDT	+0.09%	5.416 M	−54.53%	0.5699 USDT	0.5588 USDT	3.346 M	卖出
EOSKRW^{EOS / KRW}	UPBIT	802.10 KRW	+0.44%	1.193 M	−37.10%	805.20 KRW	787.30 KRW	1.378 M	卖出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.5660 USD	−0.25%	979.689 K	+691.61%	0.5684 USD	0.5593 USD	103.413 K	卖出
EOSUSDT^{EOS / Tether}	KUCOIN	0.5668 USDT	0.00%	829.783 K	−12.97%	0.5696 USDT	0.5592 USDT	297.688 K	卖出
EOSKRW^{EOS / South Korean Won}	BITHUMB	802 KRW	+0.25%	573.293 K	−37.46%	805 KRW	788 KRW	480.237 K	卖出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.5667 USDT	0.00%	412.925 K	−45.42%	0.5700 USDT	0.5591 USDT	251.764 K	卖出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.5666 USD	−0.11%	319.418 K	−17.06%	0.5690 USD	0.5589 USD	225.204 K	卖出
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.566 USD	−0.18%	288.86 K	−13.60%	0.568 USD	0.559 USD	181.045 K	卖出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00000882 BTC	−0.34%	173.487 K	+11.28%	0.00000885 BTC	0.00000872 BTC	105.209 K	卖出
EOSUSD^{EOS / US Dollar}	BINANCE	0.56730275 USD	+0.00%	158.392 K	+10.40%	0.56903332 USD	0.55965551 USD	105.209 K	卖出
EOSEUR^{EOS / Euro}	KRAKEN	0.5298 EUR	−0.04%	145.343 K	+161.87%	0.5327 EUR	0.5233 EUR	40.735 K	卖出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.5659 USDT	−0.23%	140.447 K	+649.77%	0.5684 USDT	0.5598 USDT	25.276 K	卖出
EOSUSD^{EOS / Dollar}	BITFINEX	0.5681 USD	+0.06%	124.946 K	−19.30%	0.5702 USD	0.5607 USD	60.957 K	卖出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	18.81 TRY	−0.05%	99.414 K	−48.63%	18.88 TRY	18.57 TRY	71.086 K	卖出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.5687 USDC	−0.11%	88.681 K	+43.94%	0.5687 USDC	0.5589 USDC	12.217 K	卖出
EOSTRY^{EOS / Turkish Lira}	BINANCE	18.78 TRY	−0.48%	87.481 K	−33.07%	18.92 TRY	18.59 TRY	62.354 K	卖出
EOSUST^{EOS / UST}	BITFINEX	0.56644000 USDT	−0.17%	61.139 K	+50.60%	0.56927000 USDT	0.55941000 USDT	9.463 K	卖出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.5660 USDC	−0.35%	57.521 K	+24.16%	0.5691 USDC	0.5588 USDC	60.276 K	卖出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00000881 BTC	−0.34%	56.456 K	−27.59%	0.00000882 BTC	0.00000872 BTC	30.558 K	卖出
EOSUSDT^{EOS / USDT}	MEXC	0.5668 USDT	0.00%	45.576 K	−30.32%	0.5698 USDT	0.5592 USDT	37.707 K	卖出
EOSUSDT^{EOS / Tether}	HITBTC	0.55943 USDT	+0.83%	44.354 K	+27.34%	0.55998 USDT	0.53900 USDT	50.018 K	卖出
EOSBTC^{EOS / BTC}	MEXC	0.00000882 BTC	0.00%	41.61 K	−0.93%	0.00000888 BTC	0.00000871 BTC	38.841 K	卖出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00000884 BTC	0.00%	29.736 K	+111.56%	0.00000885 BTC	0.00000873 BTC	34.597 K	卖出
EOSUSDC^{EOS / USDC}	MEXC	0.5656 USDC	−0.28%	26.177 K	−1.76%	0.5697 USDC	0.5581 USDC	24.645 K	卖出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.56710 USDT	−0.16%	23.37 K	+23.26%	0.56920 USDT	0.55880 USDT	10.628 K	卖出
EOSEUR^{EOS / Euro}	COINBASE	0.5296 EUR	−0.23%	22.242 K	−2.72%	0.5316 EUR	0.5232 EUR	12.352 K	卖出
EOSETH^{EOS / Ethereum}	BINANCE	0.0001620 ETH	+0.43%	18.813 K	−0.33%	0.0001627 ETH	0.0001600 ETH	12.932 K	卖出
EOSUSD^{EOS / US Dollar}	EXMO	0.62 USD	−5.99%	10.034 K	+7.05%	0.67 USD	0.60 USD	8.148 K	卖出
EOSUSDT^{EOS / TETHER}	COINEX	0.5671 USDT	+0.07%	9.494 K	+21.46%	0.5701 USDT	0.5588 USDT	7.928 K	卖出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000162 ETH	−1.22%	7.077 K	+20802.79%	0.000162 ETH	0.000162 ETH	12.389 K	卖出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000088430 BTC	−0.16%	5.371 K	+7.59%	0.0000088752 BTC	0.0000087101 BTC	5.476 K	卖出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000088 BTC	0.00%	3.229 K	−67.90%	0.0000088 BTC	0.0000087 BTC	453	卖出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0001624 ETH	+0.87%	2.183 K	+113.70%	0.0001624 ETH	0.0001602 ETH	1.757 K	卖出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00000864 BTC	0.00%	2.179 K	+16.76%	0.00000894 BTC	0.00000858 BTC	1.891 K	卖出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00000881 BTC	−0.34%	1.137 K	−9.92%	0.00000883 BTC	0.00000873 BTC	1.237 K	卖出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.5629 USDT	−0.71%	858	+159.95%	0.5650 USDT	0.5629 USDT	271	卖出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00000870 BTC	+5.33%	711	+337.63%	0.00000870 BTC	0.00000823 BTC	193	卖出
EOSUSD^{EOS / US Dollar}	HITBTC	0.55929385 USD	+5.66%	601	+352.24%	0.55929385 USD	0.52918135 USD	193	卖出
EOSBTC^{EOS / BTC}	UPBIT	0.000008820 BTC	−1.34%	598	+204.01%	0.000008820 BTC	0.000008700 BTC	981	卖出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00000880 BTC	−0.45%	379	+212.29%	0.00000880 BTC	0.00000876 BTC	674	卖出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.56621576 USD	−2.07%	378	+211.21%	0.56621576 USD	0.56042932 USD	674	卖出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0001622 ETH	+0.62%	358	−12.85%	0.0001630 ETH	0.0001599 ETH	206	卖出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00000881 BTC	−0.34%	223	−97.00%	0.00000885 BTC	0.00000871 BTC	143	卖出
EOSUSDC^{EOS / USD Coin}	HITBTC	0.6939 USDC	+2.18%	90	+538.31%	0.6955 USDC	0.6939 USDC	110	卖出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0001552 ETH	−5.37%	61	0.00%	0.0001552 ETH	0.0001552 ETH	113	强烈卖出
EOSETH^{EOS / Ethereum}	HITBTC	0.0001605 ETH	+5.18%	39	−88.71%	0.0001605 ETH	0.0001605 ETH	66	卖出
EOSDAI^{EOS / Dai}	HITBTC	0.56258 DAI	−6.55%	2	+505.62%	0.56350 DAI	0.54664 DAI	2	卖出
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.6461 USDC	0.00%	0	−100.00%	0.6461 USDC	0.6461 USDC	0	卖出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.03010 AUDT	−1.97%	0	—	1.05830 AUDT	1.02540 AUDT	2.796 K	卖出
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.50000 EOSDT	−9.09%	0	—	1.65000 EOSDT	1.50000 EOSDT	15	强烈卖出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.05740 KCS	+0.03%	0	—	0.05809 KCS	0.05657 KCS	465	卖出
EOSUSDD^{EOS / USDD}	HTX	0.5690 USDD	−0.58%	0	—	0.5733 USDD	0.5598 USDD	1.129 K	卖出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	—	6.102 WCRO	+1.39%	—	—	6.102 WCRO	6.019 WCRO	99	卖出
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	—	0.574 USD	+1.04%	—	—	0.574 USD	0.568 USD	57	卖出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.567 USDT	+0.18%	—	—	0.570 USDT	0.558 USDT	1.858 M	卖出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.566 USD	0.00%	—	—	0.570 USD	0.558 USD	18.622 K	卖出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.566 USDT	−0.18%	—	—	0.570 USDT	0.558 USDT	10.792 M	卖出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.5668 USDT	−0.02%	—	—	0.5697 USDT	0.5590 USDT	3.374 M	卖出