市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.791 USDT	+1.15%	84.77 M	+12.95%	0.809 USDT	0.777 USDT	34.17 M	卖出
EOSUSDT^{EOS / Tether USD}	Poloniex	0.7912 USDT	+1.15%	20.99 M	+16.54%	0.8091 USDT	0.7770 USDT	7.76 M	卖出
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.7905 USDT	+1.00%	11.93 M	+43.32%	0.8091 USDT	0.7778 USDT	4.37 M	卖出
EOSUSDT^{EOS / TetherUS}	Binance	0.7910 USDT	+1.10%	11.77 M	+7.14%	0.8093 USDT	0.7782 USDT	4.4 M	卖出
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.789 USDT	+0.90%	8.79 M	+12.17%	0.809 USDT	0.777 USDT	3.57 M	卖出
EOSKRW^{EOS / KRW}	UpBit	1,192.0 KRW	+1.10%	5.76 M	+14.46%	1,220.0 KRW	1,166.0 KRW	4.26 M	卖出
EOSUSDT^{EOS / USDT}	MEXC	0.7909 USDT	+1.10%	2.95 M	−18.10%	0.8091 USDT	0.7780 USDT	1.14 M	卖出
EOSKRW^{EOS / South Korean Won}	Bithumb	1,190 KRW	+1.02%	2.01 M	+22.73%	1,214 KRW	1,167 KRW	884.97 K	卖出
EOSUSDT^{EOS / Tether USD}	HTX	0.7912 USDT	+0.75%	1.46 M	−3.07%	0.8092 USDT	0.7714 USDT	1.25 M	卖出
EOSUSDT^{EOS / Tether}	KuCoin	0.7917 USDT	+1.20%	1.07 M	+12.59%	0.8095 USDT	0.7785 USDT	725.73 K	卖出
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.7902 USDT	+1.00%	764.69 K	+3.65%	0.8092 USDT	0.7778 USDT	299.72 K	卖出
EOSUSD^{EOS / US Dollar}	Coinbase	0.7893 USD	+0.95%	695.06 K	+1.94%	0.8083 USD	0.7773 USD	222.12 K	卖出
EOSUSDC^{EOS / USDC}	Coinbase	0.7893 USDC	+0.95%	694.79 K	+1.11%	0.8083 USDC	0.7773 USDC	222.11 K	卖出
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.7900 USDC	+1.09%	629.79 K	−17.74%	0.8078 USDC	0.7773 USDC	252.35 K	卖出
EOSUSDT^{EOS / TETHER}	CoinEx	0.7899 USDT	+0.98%	424 K	−58.06%	0.8084 USDT	0.7785 USDT	185.71 K	卖出
EOSUSDT^{EOS / USD TETHER}	KCEX	0.7901 USDT	+0.93%	353.11 K	−8.26%	0.8092 USDT	0.7780 USDT	147.7 K	卖出
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000830 BTC	+1.72%	343.29 K	−6.00%	0.00000838 BTC	0.00000815 BTC	88 K	卖出
EOSUSDT^{EOS / Tether}	HitBTC	0.79068 USDT	+1.01%	321.05 K	+7,839.02%	0.80791 USDT	0.77889 USDT	279.65 K	卖出
EOSTRY^{Eos / Turkish lira}	WhiteBIT	27.86 TRY	+0.87%	320.1 K	+29.39%	28.56 TRY	27.47 TRY	125.39 K	卖出
EOSUSDT^{EOS / USD Tether}	Bitazza	0.7940 USDT	+0.98%	268.54 K	−5.96%	0.8102 USDT	0.7750 USDT	116.93 K	卖出
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.7887 USD	+0.91%	237.6 K	+2.13%	0.8043 USD	0.7814 USD	59.84 K	卖出
EOSUSD^{EOS / Dollar}	Bitfinex	0.7871 USD	+0.70%	208.07 K	+8.02%	0.8080 USD	0.7795 USD	59.72 K	卖出
EOSUSDC^{EOS / USD Coin}	Binance	0.7895 USDC	+1.05%	206.41 K	−24.41%	0.8080 USDC	0.7797 USDC	38.32 K	卖出
EOSEUR^{EOS / Euro}	Coinbase	0.7578 EUR	+1.00%	201.6 K	−2.57%	0.7731 EUR	0.7460 EUR	103.04 K	卖出
EOSBTC^{EOS / Bitcoin}	Binance	0.00000832 BTC	+1.84%	142.28 K	−39.40%	0.00000838 BTC	0.00000817 BTC	54.99 K	卖出
EOSUSD^{EOS / US Dollar}	Binance	0.79004266 USD	+1.02%	133.81 K	−42.73%	0.80839254 USD	0.78045118 USD	54.81 K	卖出
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000838 BTC	+2.44%	62.86 K	−44.68%	0.00000838 BTC	0.00000823 BTC	7.19 K	卖出
EOSTRY^{EOS / Turkish Lira}	Binance	27.85 TRY	+1.02%	57.7 K	−19.22%	28.53 TRY	27.69 TRY	14.53 K	卖出
EOSEUR^{EOS / Euro}	Bitvavo	0.75731 EUR	+1.13%	38.69 K	−65.23%	0.77571 EUR	0.75322 EUR	4.34 K	卖出
EOSEUR^{EOS / Euro}	Kraken	0.7575 EUR	+1.24%	32.79 K	−29.30%	0.7751 EUR	0.7547 EUR	10.22 K	卖出
EOSUSDT^{EOS / Tether USD}	Kraken	0.7938 USDT	+0.94%	31.26 K	+138.02%	0.8044 USDT	0.7864 USDT	2.16 K	卖出
EOSETH^{EOS / Ethereum}	Binance	0.0002380 ETH	+1.67%	30.43 K	−13.20%	0.0002380 ETH	0.0002341 ETH	16.49 K	卖出
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000820 BTC	+0.61%	29.54 K	−64.30%	0.00000827 BTC	0.00000820 BTC	9	卖出
EOSUSD^{EOS / US Dollar}	HitBTC	0.78701460 USD	+1.19%	28.33 K	−65.68%	0.79437758 USD	0.78701460 USD	9	卖出
EOSUSDC^{EOS / USDC}	MEXC	0.7894 USDC	+1.06%	24.36 K	−3.79%	0.8070 USDC	0.7788 USDC	10.16 K	卖出
EOSUST^{EOS / UST}	Bitfinex	0.80448000 USDT	+2.80%	24.32 K	+116.53%	0.80819000 USDT	0.78050000 USDT	6.29 K	卖出
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000829 BTC	+1.84%	20.49 K	−18.27%	0.00000835 BTC	0.00000814 BTC	0	卖出
EOSUSD^{EOS / USD}	Crypto.com	0.7862 USD	+0.63%	18.04 K	−25.83%	0.8054 USD	0.7793 USD	3.78 K	卖出
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000083464 BTC	+1.76%	14.36 K	+55.67%	0.0000083933 BTC	0.0000082032 BTC	4.88 K	卖出
EOSBTC^{EOS / BTC}	MEXC	0.000008318 BTC	+1.96%	12.76 K	−0.21%	0.000008398 BTC	0.000008162 BTC	5.7 K	卖出
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000833 BTC	+2.33%	12.55 K	−40.41%	0.00000835 BTC	0.00000819 BTC	5.77 K	卖出
EOSUSDC^{EOS / USD Coin}	KuCoin	0.7901 USDC	+1.05%	10.15 K	+47.22%	0.8062 USDC	0.7837 USDC	5.35 K	卖出
EOSETH^{EOS / Ethereum}	KuCoin	0.0002381 ETH	+1.62%	9.57 K	+352.96%	0.0002381 ETH	0.0002339 ETH	5.26 K	卖出
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002375 ETH	+1.67%	8.9 K	+68.87%	0.0002375 ETH	0.0002336 ETH	1	卖出
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000832 BTC	+2.34%	8.3 K	−44.85%	0.00000837 BTC	0.00000814 BTC	1.7 K	卖出
EOSBTC^{EOS / BTC}	UpBit	0.000008160 BTC	+0.99%	2.77 K	−69.98%	0.000008210 BTC	0.000008140 BTC	723	卖出
EOSUSDT^{EOS / TetherUS}	Binance.US	0.7900 USDT	−1.26%	1.41 K	−50.05%	0.8702 USDT	0.7800 USDT	1.78 K	卖出
EOSUSDT^{EOS / Tether}	Crypto.com	0.7861 USDT	+0.40%	1.21 K	−79.68%	0.8086 USDT	0.7861 USDT	958	卖出
EOSTHB^{EOS / Thai Baht}	Bitazza	26.5522 THB	+0.50%	1.18 K	+14.87%	27.7323 THB	26.4206 THB	525	卖出
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000835 BTC	+1.95%	232	−10.97%	0.00000835 BTC	0.00000819 BTC	227	卖出
EOSUSD^{EOS / US Dollar}	Poloniex	0.80562278 USD	+2.85%	232	−10.85%	0.80562278 USD	0.78656457 USD	227	卖出
EOSETH^{EOS / Ethereum}	Poloniex	0.0002361 ETH	+3.96%	177	+19.05%	0.0002361 ETH	0.0002277 ETH	139	中立
EOSUSDC^{EOS / USD Coin}	Kraken	0.7882 USDC	+0.41%	115	−97.18%	0.7882 USDC	0.7882 USDC	25	中立
EOSETH^{EOS / Ethereum}	HitBTC	0.0002267 ETH	−10.04%	7	+649.89%	0.0002400 ETH	0.0002267 ETH	9	卖出
EOSDAI^{EOS / Dai}	HitBTC	0.79886 DAI	+2.21%	0	+5,212.49%	0.79886 DAI	0.79886 DAI	1	中立
EOSHIT^{EOS / HitBTC Token}	HitBTC	3.07 HIT	−5.83%	0	+0.16%	3.13 HIT	3.07 HIT	4	中立
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.07359 KCS	+3.88%	0	—	0.07562 KCS	0.07106 KCS	1.92 K	卖出
EOSFDUSD^{EOS / FDUSD}	Binance	0.7896 FDUSD	+1.67%	0	—	0.8072 FDUSD	0.7828 FDUSD	70.8 K	卖出
EOSUSDT^{EOS / TETHER}	WOO X	0.7906 USDT	+1.02%	—	—	0.8093 USDT	0.7782 USDT	3.35 M	卖出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.7912 USDT	+1.11%	—	—	0.8094 USDT	0.7779 USDT	10.97 M	卖出
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7906 USDT	+1.10%	—	—	0.8091 USDT	0.7777 USDT	1.36 M	卖出
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.790 USDT	+1.02%	—	—	0.809 USDT	0.778 USDT	46.26 M	卖出
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.789 USD	−6.74%	—	—	0.846 USD	0.789 USD	7	卖出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.7901 USD	+1.09%	—	—	0.8089 USD	0.7769 USD	597.65 K	卖出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.790 USDT	+1.02%	—	—	0.809 USDT	0.778 USDT	2.99 M	卖出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	5.244 WCRO	−0.66%	—	—	5.278 WCRO	5.244 WCRO	9	卖出