市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.750 USDT	−6.72%	161.038 M	+27.47%	0.826 USDT	0.739 USDT	154.202 M	卖出
EOSKRW^{EOS / KRW}	UPBIT	1081.0 KRW	−6.24%	22.024 M	+202.52%	1204.0 KRW	1065.0 KRW	24.081 M	强烈卖出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.7515 USDT	−6.68%	16.607 M	+150.67%	0.8271 USDT	0.7408 USDT	16.608 M	卖出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.7509 USDT	−6.71%	16.408 M	+43.80%	0.8272 USDT	0.7400 USDT	15.763 M	卖出
EOSUSDT^{EOS / Tether USD}	HTX	0.7527 USDT	−6.28%	9.737 M	+24.35%	0.8264 USDT	0.7411 USDT	11.494 M	卖出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.7468 USDT	−7.20%	9.628 M	+25.30%	0.8257 USDT	0.7398 USDT	6.648 M	卖出
EOSKRW^{EOS / South Korean Won}	BITHUMB	1073 KRW	−6.70%	2.83 M	+57.41%	1179 KRW	1063 KRW	3.007 M	强烈卖出
EOSUSDT^{EOS / Tether}	KUCOIN	0.7521 USDT	−6.59%	2.051 M	+131.27%	0.8265 USDT	0.7387 USDT	1.959 M	卖出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.7488 USD	−7.02%	1.079 M	+48.12%	0.8265 USD	0.7406 USD	1.086 M	卖出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.7513 USDT	−6.65%	959.257 K	+27.36%	0.8272 USDT	0.7399 USDT	879.831 K	卖出
EOSUSDT^{EOS / Tether}	HITBTC	0.75119 USDT	−6.72%	738.863 K	+30.69%	0.82500 USDT	0.74039 USDT	705.55 K	卖出
EOSUSD^{EOS / Dollar}	BITFINEX	0.7490 USD	−7.18%	397.079 K	+385.19%	0.8267 USD	0.7431 USD	72.128 K	卖出
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.746 USD	−7.33%	387.787 K	+7.67%	0.821 USD	0.742 USD	214.701 K	卖出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001233 BTC	−2.30%	301.852 K	+33.46%	0.00001301 BTC	0.00001223 BTC	261.082 K	强烈卖出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001237 BTC	−1.75%	232.966 K	−22.33%	0.00001306 BTC	0.00001219 BTC	242.915 K	强烈卖出
EOSUSD^{EOS / US Dollar}	BINANCE	0.75051511 USD	−6.96%	217.197 K	−22.60%	0.82669408 USD	0.74168300 USD	242.868 K	卖出
EOSTRY^{EOS / Turkish Lira}	BINANCE	24.43 TRY	−6.68%	187.365 K	+22.95%	26.83 TRY	24.10 TRY	190.905 K	卖出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	24.52 TRY	−6.55%	180.312 K	+25.42%	26.89 TRY	24.14 TRY	169.186 K	卖出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.7483 USD	−7.08%	147.417 K	+284.07%	0.8262 USD	0.7430 USD	153.1 K	卖出
EOSUSDT^{EOS / USDT}	MEXC	0.7514 USDT	−6.65%	129.631 K	+56.21%	0.8250 USDT	0.7413 USDT	132.028 K	卖出
EOSEUR^{EOS / Euro}	COINBASE	0.6986 EUR	−7.04%	82.843 K	−5.65%	0.7715 EUR	0.6930 EUR	71.848 K	卖出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001224 BTC	−3.24%	80.522 K	+55.26%	0.00001305 BTC	0.00001222 BTC	51.696 K	强烈卖出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.74760 USDT	−7.15%	63.095 K	+57.31%	0.82170 USDT	0.74510 USDT	38.946 K	强烈卖出
EOSBTC^{EOS / BTC}	MEXC	0.00001235 BTC	−1.98%	62.768 K	+47.26%	0.00001302 BTC	0.00001217 BTC	56.946 K	强烈卖出
EOSEUR^{EOS / Euro}	KRAKEN	0.6989 EUR	−6.71%	40.249 K	−43.07%	0.7673 EUR	0.6939 EUR	38.401 K	卖出
EOSUST^{EOS / UST}	BITFINEX	0.74666000 USDT	−7.32%	33.987 K	+198.87%	0.82325000 USDT	0.74193000 USDT	16.776 K	卖出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001232 BTC	−1.75%	31.422 K	−64.77%	0.00001302 BTC	0.00001217 BTC	14.401 K	强烈卖出
EOSUSD^{EOS / US Dollar}	HITBTC	0.74520030 USD	−5.64%	30.619 K	−35.29%	0.82413423 USD	0.74065001 USD	14.4 K	卖出
EOSETH^{EOS / Ethereum}	BINANCE	0.0002506 ETH	+0.08%	26.659 K	+78.42%	0.0002609 ETH	0.0002479 ETH	27.563 K	卖出
EOSUSDC^{EOS / USDC}	MEXC	0.7501 USDC	−6.84%	26.296 K	−0.18%	0.8209 USDC	0.7429 USDC	19.721 K	卖出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.7468 USDC	−5.46%	22.441 K	−44.42%	0.8196 USDC	0.7455 USDC	23.654 K	—
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.7541 USDT	−6.42%	18.216 K	+1093.52%	0.8208 USDT	0.7485 USDT	21.261 K	卖出
EOSUSDT^{EOS / TETHER}	COINEX	0.7478 USDT	−7.19%	15.414 K	+1.30%	0.8250 USDT	0.7415 USDT	13.045 K	卖出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002484 ETH	−0.48%	13.757 K	+90.05%	0.0002604 ETH	0.0002484 ETH	12.816 K	卖出
EOSUSD^{EOS / US Dollar}	EXMO	0.86 USD	+0.45%	12.812 K	−1.35%	0.89 USD	0.81 USD	9.065 K	卖出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.7468 USDC	−7.37%	11.193 K	+95.44%	0.8233 USDC	0.7468 USDC	6.302 K	卖出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001237 BTC	−1.83%	8.521 K	+75.24%	0.00001304 BTC	0.00001222 BTC	9.052 K	强烈卖出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000123078 BTC	−2.21%	7.951 K	−2.02%	0.0000129801 BTC	0.0000121874 BTC	5.836 K	强烈卖出
EOSUSDC^{EOS / USD COIN}	COINEX	0.7492 USDC	−6.63%	7.476 K	+3.29%	0.8216 USDC	0.7418 USDC	5.607 K	卖出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001235 BTC	−1.98%	5.762 K	+7.48%	0.00001295 BTC	0.00001221 BTC	1.544 K	强烈卖出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.7419 USDT	−7.68%	5.441 K	+20.77%	0.8168 USDT	0.7419 USDT	5.58 K	卖出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000123 BTC	−3.15%	4.218 K	−4.16%	0.0000131 BTC	0.0000122 BTC	4.94 K	强烈卖出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001235 BTC	−1.98%	2.755 K	−22.90%	0.00001343 BTC	0.00001214 BTC	2.557 K	卖出
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7720 USDC	−1.94%	925	0.00%	0.7724 USDC	0.7720 USDC	1.199 K	卖出
EOSBTC^{EOS / BTC}	UPBIT	0.000012470 BTC	−1.27%	900	−9.92%	0.000012850 BTC	0.000012350 BTC	1.122 K	卖出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001226 BTC	−3.62%	368	−52.70%	0.00001249 BTC	0.00001218 BTC	165	强烈卖出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002505 ETH	−0.04%	352	−7.50%	0.0002587 ETH	0.0002484 ETH	239	卖出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000250 ETH	−0.79%	283	−93.39%	0.000260 ETH	0.000250 ETH	291	卖出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.74492520 USD	−6.67%	257	−45.93%	0.79977842 USD	0.74125872 USD	165	卖出
EOSUSDC^{EOS / USD Coin}	HITBTC	0.7465 USDC	−6.25%	20	−35.39%	0.8236 USDC	0.7430 USDC	24	卖出
EOSDAI^{EOS / Dai}	HITBTC	0.81582 DAI	−12.83%	11	0.00%	0.81582 DAI	0.81582 DAI	13	卖出
EOSETH^{EOS / Ethereum}	HITBTC	0.0002504 ETH	+0.44%	7	+125.52%	0.0002590 ETH	0.0002481 ETH	7	卖出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002589 ETH	+7.29%	5	0.00%	0.0002589 ETH	0.0002588 ETH	6	卖出
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.26 HIT	−0.61%	0	+45.87%	3.26 HIT	3.22 HIT	6	卖出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.07765 KCS	−3.66%	0	—	0.08314 KCS	0.07700 KCS	587	强烈卖出
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.65000 EOSDT	−36.78%	0	—	1.65000 EOSDT	1.65000 EOSDT	0	卖出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.14630 AUDT	−6.74%	0	—	1.26050 AUDT	1.13950 AUDT	2.766 K	卖出
EOSUSDD^{EOS / USDD}	HTX	0.7733 USDD	−6.02%	0	—	0.8486 USDD	0.7640 USDD	267.047 K	卖出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.751 USDT	−6.71%	—	—	0.826 USDT	0.740 USDT	105.141 M	卖出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.751 USD	−6.82%	—	—	0.822 USD	0.741 USD	12.631 K	卖出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.7529 USDT	−6.46%	—	—	0.8267 USDT	0.7405 USDT	11.363 M	卖出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.751 USDT	−6.59%	—	—	0.825 USDT	0.740 USDT	52.575 M	卖出