商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.875 USDT | +2.70% | 125.285 M | +125.06% | 0.889 USDT | 0.838 USDT | 95.01 M | 买入 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8749 USDT | +2.77% | 24.616 M | +126.20% | 0.8880 USDT | 0.8388 USDT | 21.312 M | 买入 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8750 USDT | +2.66% | 21.181 M | +232.12% | 0.8887 USDT | 0.8382 USDT | 17.354 M | 买入 |
EOSUSDTEOS / Tether USD | HTX | 0.8749 USDT | +1.14% | 13.565 M | +75.43% | 0.8769 USDT | 0.8616 USDT | 1.568 M | 买入 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8753 USDT | +2.66% | 12.359 M | +53.51% | 0.8886 USDT | 0.8390 USDT | 9.915 M | 买入 |
EOSKRWEOS / KRW | UPBIT | 1204.0 KRW | +3.70% | 9.159 M | +261.84% | 1223.0 KRW | 1142.0 KRW | 8.282 M | 买入 |
EOSKRWEOS / South Korean Won | BITHUMB | 1204 KRW | +3.53% | 1.649 M | +285.38% | 1219 KRW | 1145 KRW | 1.364 M | 买入 |
EOSUSDTEOS / Tether | KUCOIN | 0.8747 USDT | +2.68% | 1.39 M | +207.08% | 0.8881 USDT | 0.8388 USDT | 1.114 M | 买入 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8753 USDT | +2.70% | 1.18 M | +176.94% | 0.8886 USDT | 0.8382 USDT | 1.012 M | 买入 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8756 USD | +2.71% | 998.285 K | +215.76% | 0.8880 USD | 0.8389 USD | 784.541 K | 买入 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8751 USD | +2.83% | 821.369 K | +2908.92% | 0.8867 USD | 0.8418 USD | 848.616 K | 买入 |
EOSUSDTEOS / USDT | MEXC | 0.8749 USDT | +2.70% | 676.237 K | +1310.34% | 0.8884 USDT | 0.8024 USDT | 261.754 K | 买入 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001255 BTC | +5.11% | 534.001 K | +454.07% | 0.00001255 BTC | 0.00001178 BTC | 449.446 K | 卖出 |
EOSUSDEOS / US Dollar | BINANCE | 0.87647327 USD | +2.84% | 527.482 K | +482.45% | 0.88839596 USD | 0.83924904 USD | 449.076 K | 买入 |
EOSUSDEOS / Dollar | BITFINEX | 0.8757 USD | +2.67% | 434.576 K | +539.52% | 0.8872 USD | 0.8398 USD | 231.497 K | 买入 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.873 USD | +2.46% | 369.62 K | +487.46% | 0.888 USD | 0.840 USD | 353.099 K | 买入 |
EOSEUREOS / Euro | COINBASE | 0.8033 EUR | +2.70% | 163.386 K | +551.66% | 0.8162 EUR | 0.7693 EUR | 161.63 K | 买入 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8756 USDT | +2.79% | 162.679 K | +8969.71% | 0.8886 USDT | 0.8390 USDT | 175.94 K | 买入 |
EOSEUREOS / Euro | KRAKEN | 0.8054 EUR | +3.07% | 151.953 K | +404.60% | 0.8172 EUR | 0.7730 EUR | 154.912 K | 买入 |
EOSTRYEOS / Turkish Lira | BINANCE | 28.07 TRY | +3.69% | 133.058 K | +243.70% | 28.39 TRY | 26.63 TRY | 93.86 K | 强烈买入 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8683 USDC | +1.84% | 123.829 K | +644.71% | 0.8864 USDC | 0.8391 USDC | 104.724 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.86675 USDT | +1.69% | 119.322 K | +225.53% | 0.88694 USDT | 0.83101 USDT | 87.336 K | 买入 |
EOSETHEOS / Ethereum | BINANCE | 0.0002339 ETH | +0.78% | 115.159 K | +714.91% | 0.0002401 ETH | 0.0002273 ETH | 86.975 K | 卖出 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001255 BTC | +5.46% | 115.07 K | +15.49% | 0.00001255 BTC | 0.00001179 BTC | 64.781 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.87570 USDT | +3.10% | 100.187 K | +230.99% | 0.88610 USDT | 0.84090 USDT | 100.436 K | 买入 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001252 BTC | +4.68% | 92.628 K | +4157.91% | 0.00001253 BTC | 0.00001179 BTC | 83.924 K | 卖出 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | +5.04% | 89.2 K | +18640.89% | 0.0000126 BTC | 0.0000118 BTC | 80.906 K | 卖出 |
EOSTRYEos / Turkish lira | WHITEBIT | 28.04 TRY | +2.79% | 86.075 K | +244.30% | 28.46 TRY | 27.02 TRY | 83.392 K | 买入 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001250 BTC | +4.95% | 84.458 K | +759.41% | 0.00001255 BTC | 0.00001179 BTC | 40.538 K | 卖出 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002334 ETH | +0.91% | 77.347 K | +1330.41% | 0.0002397 ETH | 0.0002272 ETH | 55.467 K | 卖出 |
EOSUSTEOS / UST | BITFINEX | 0.87435000 USDT | +2.71% | 76.957 K | +2575.14% | 0.88775000 USDT | 0.84035000 USDT | 69.713 K | 买入 |
EOSBTCEOS / BTC | MEXC | 0.00001255 BTC | +5.11% | 63.144 K | +32.47% | 0.00001256 BTC | 0.00001128 BTC | 56.557 K | 卖出 |
EOSUSDCEOS / USDC | MEXC | 0.8735 USDC | +2.63% | 36.421 K | +38.90% | 0.8863 USDC | 0.7963 USDC | 33.278 K | 买入 |
EOSUSDTEOS / TETHER | COINEX | 0.8745 USDT | +2.64% | 35.908 K | +197.64% | 0.8877 USDT | 0.8391 USDT | 29.6 K | 买入 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001255 BTC | +5.29% | 26.668 K | +206.42% | 0.00001255 BTC | 0.00001180 BTC | 19.582 K | 卖出 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8695 USDC | +2.80% | 22.232 K | +2757.30% | 0.8854 USDC | 0.8396 USDC | 21.953 K | 买入 |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 17.325 K | +482.31% | 0.000239 ETH | 0.000228 ETH | 16.505 K | 强烈卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8701 USDT | +2.34% | 15.582 K | +484.93% | 0.8869 USDT | 0.8393 USDT | 9.469 K | 买入 |
EOSUSDEOS / US Dollar | EXMO | 0.90 USD | +3.42% | 13.487 K | +20.22% | 0.90 USD | 0.85 USD | 11.748 K | 买入 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002334 ETH | +0.30% | 9.594 K | +5010.95% | 0.0002400 ETH | 0.0002276 ETH | 10.912 K | 卖出 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125578 BTC | +5.47% | 8.486 K | +9.73% | 0.0000125578 BTC | 0.0000118075 BTC | 7.621 K | 卖出 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001248 BTC | +4.70% | 8.417 K | +33.17% | 0.00001248 BTC | 0.00001147 BTC | 4.888 K | 卖出 |
EOSUSDEOS / US Dollar | HITBTC | 0.87045978 USD | +2.26% | 8.163 K | +31.45% | 0.87918468 USD | 0.81041205 USD | 4.888 K | 买入 |
EOSUSDCEOS / USD COIN | COINEX | 0.8718 USDC | +2.46% | 7.836 K | +4.68% | 0.8912 USDC | 0.8387 USDC | 6.879 K | 买入 |
EOSBTCEOS / BTC | UPBIT | 0.000012330 BTC | +1.99% | 5.82 K | +68.84% | 0.000012350 BTC | 0.000011780 BTC | 1.265 K | 卖出 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001255 BTC | +4.15% | 4.718 K | +432.39% | 0.00001257 BTC | 0.00001165 BTC | 3.812 K | 卖出 |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | 买入 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | 卖出 |
EOSETHEOS / Ethereum | HITBTC | 0.0002289 ETH | −1.72% | 1.35 K | +142.22% | 0.0002295 ETH | 0.0002278 ETH | 3 | 强烈卖出 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | 中立 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | 卖出 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8755 USDC | +2.72% | 12 | +1529.03% | 0.8755 USDC | 0.8541 USDC | 2 | 强烈买入 |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | 卖出 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08540 KCS | +2.89% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.106 K | 买入 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.31500 AUDT | +3.41% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 2.829 K | 买入 |
EOSUSDDEOS / USDD | HTX | 0.8735 USDD | +0.87% | 0 | — | 0.8778 USDD | 0.8620 USDD | 36.585 K | 买入 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | 买入 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.875 USDT | +2.70% | — | — | 0.888 USDT | 0.839 USDT | 20.296 M | 买入 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.874 USD | +2.58% | — | — | 0.888 USD | 0.841 USD | 16.734 K | 买入 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | 强烈买入 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.876 USDT | +2.82% | — | — | 0.889 USDT | 0.838 USDT | 21.939 M | 买入 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8751 USDT | +2.69% | — | — | 0.8886 USDT | 0.8390 USDT | 15.113 M | 买入 |