商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.584 USDT | +1.04% | 52.815 M | +8.82% | 0.588 USDT | 0.573 USDT | 80.322 M | 卖出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5847 USDT | +1.19% | 15.684 M | +23.88% | 0.5896 USDT | 0.5736 USDT | 22.289 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.5844 USDT | +0.72% | 7.896 M | +122.52% | 0.5878 USDT | 0.5788 USDT | 2.406 M | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.5841 USDT | +1.04% | 6.496 M | +1.56% | 0.5883 USDT | 0.5736 USDT | 9.581 M | 卖出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5846 USDT | +1.09% | 4.284 M | +21.69% | 0.5885 USDT | 0.5734 USDT | 6.123 M | 卖出 |
EOSKRWEOS / KRW | UPBIT | 820.80 KRW | +1.32% | 1.464 M | +32.76% | 825.00 KRW | 804.50 KRW | 2.05 M | 卖出 |
EOSKRWEOS / South Korean Won | BITHUMB | 820 KRW | +1.11% | 699.816 K | +7.47% | 824 KRW | 805 KRW | 968.509 K | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5844 USDT | +1.14% | 438.456 K | +0.26% | 0.5885 USDT | 0.5736 USDT | 643.82 K | 卖出 |
EOSUSDEOS / United States Dollar | COINBASE | 0.5835 USD | +1.11% | 305.051 K | +12.45% | 0.5872 USD | 0.5731 USD | 440.629 K | 卖出 |
EOSUSDTEOS / USD Tether | — | 0.5808 USDT | +0.87% | 283.719 K | +7.02% | 0.5904 USDT | 0.5717 USDT | 399.705 K | 强烈买入 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000923 BTC | +0.44% | 222.686 K | +3.75% | 0.00000928 BTC | 0.00000913 BTC | 347.017 K | 卖出 |
EOSUSDEOS / US Dollar | BINANCE | 0.58339775 USD | +1.07% | 217.701 K | +14.68% | 0.58732524 USD | 0.57326507 USD | 346.211 K | 卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.5842 USDT | +1.09% | 198.01 K | −36.76% | 0.5882 USDT | 0.5736 USDT | 286.775 K | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.58560 USDT | +1.39% | 179.584 K | −51.15% | 0.58779 USDT | 0.57402 USDT | 230.774 K | 卖出 |
EOSUSDEOS / Dollar | BITFINEX | 0.5849 USD | +1.02% | 118.622 K | +677.41% | 0.5881 USD | 0.5752 USD | 200.284 K | 卖出 |
EOSUSDCEOS / USD Coin | BINANCE | 0.5830 USDC | +1.07% | 101.318 K | +304.73% | 0.5870 USDC | 0.5736 USDC | 148.705 K | 卖出 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5841 USD | +1.25% | 78.626 K | +93.64% | 0.5873 USD | 0.5734 USD | 119.59 K | 卖出 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.585 USD | +1.21% | 76.061 K | −35.51% | 0.587 USD | 0.574 USD | 116.195 K | 卖出 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000923 BTC | +0.44% | 63.748 K | +70.69% | 0.00000928 BTC | 0.00000913 BTC | 97.025 K | 卖出 |
EOSEUREOS / Euro | KRAKEN | 0.5442 EUR | +1.36% | 63.547 K | +31.10% | 0.5455 EUR | 0.5334 EUR | 82.809 K | 卖出 |
EOSTRYEos / Turkish lira | WHITEBIT | 19.08 TRY | +0.10% | 61.64 K | −6.21% | 19.32 TRY | 18.78 TRY | 90.601 K | 卖出 |
EOSTRYEOS / Turkish Lira | BINANCE | 19.11 TRY | +0.53% | 53.567 K | −26.97% | 19.26 TRY | 18.75 TRY | 77.512 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.5841 USDT | +1.04% | 50.013 K | −17.17% | 0.5880 USDT | 0.5737 USDT | 69.836 K | 卖出 |
EOSBTCEOS / BTC | MEXC | 0.000009220 BTC | 0.00% | 39.869 K | +0.66% | 0.000009300 BTC | 0.000009120 BTC | 57.086 K | 卖出 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000923 BTC | +0.33% | 34.663 K | +16841.82% | 0.00000927 BTC | 0.00000913 BTC | 1.044 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.5840 USDT | +0.97% | 31.186 K | −7.66% | 0.5879 USDT | 0.5740 USDT | 44.885 K | 卖出 |
EOSEUREOS / Euro | COINBASE | 0.5441 EUR | +1.25% | 28.9 K | −24.65% | 0.5466 EUR | 0.5337 EUR | 38.477 K | 卖出 |
EOSUSDCEOS / USDC | MEXC | 0.5835 USDC | +0.99% | 26.131 K | −0.80% | 0.5870 USDC | 0.5727 USDC | 37.055 K | 卖出 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000918 BTC | −0.54% | 25.743 K | +67.80% | 0.00000925 BTC | 0.00000914 BTC | 32.786 K | 卖出 |
EOSETHEOS / Ethereum | BINANCE | 0.0001678 ETH | −0.18% | 22.258 K | +25.07% | 0.0001679 ETH | 0.0001657 ETH | 35.93 K | 卖出 |
EOSUSDEOS / USD | — | 0.5843 USD | +1.20% | 19.875 K | +32.71% | 0.5875 USD | 0.5739 USD | 31.596 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5839 USDT | +0.86% | 19.302 K | −61.53% | 0.5855 USDT | 0.5747 USDT | 21.066 K | 卖出 |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +1.27% | 8.773 K | −3.08% | 0.62 USD | 0.59 USD | 11.992 K | 卖出 |
EOSETHEOS / Ethereum | BITFINEX | 0.0001681 ETH | +0.23% | 8.627 K | +5246.95% | 0.0001682 ETH | 0.0001504 ETH | 16.619 K | 卖出 |
EOSETHEOS / Ethereum | KRAKEN | 0.000165 ETH | −1.20% | 8.488 K | +5348.94% | 0.000167 ETH | 0.000165 ETH | 12.188 K | 卖出 |
EOSUSDTEOS / Tether | — | 0.5847 USDT | +1.16% | 7.51 K | −8.76% | 0.5880 USDT | 0.5738 USDT | 12.562 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.58460 USDT | +0.97% | 7.28 K | −6.11% | 0.58780 USDT | 0.57470 USDT | 9.635 K | 卖出 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000092217 BTC | +0.17% | 6.088 K | −1.31% | 0.0000092785 BTC | 0.0000091108 BTC | 8.377 K | 卖出 |
EOSUSTEOS / UST | BITFINEX | 0.58408000 USDT | +1.09% | 5.489 K | +401.59% | 0.58681000 USDT | 0.57341000 USDT | 9.366 K | 卖出 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000919 BTC | −0.33% | 5.249 K | +3.00% | 0.00000924 BTC | 0.00000913 BTC | 8.576 K | 卖出 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5839 USDC | +0.78% | 3.707 K | +48.33% | 0.5842 USDC | 0.5738 USDC | 6.266 K | 卖出 |
EOSBTCEOS / Bitcoin | EXMO | 0.00000941 BTC | +2.17% | 2.255 K | +19.87% | 0.00000967 BTC | 0.00000879 BTC | 3.45 K | 卖出 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000924 BTC | +0.11% | 1.626 K | +857.25% | 0.00000924 BTC | 0.00000918 BTC | 59 | 卖出 |
EOSUSDEOS / US Dollar | POLONIEX | 0.58605402 USD | +2.94% | 1.482 K | +763.69% | 0.58605402 USD | 0.57638310 USD | 59 | 卖出 |
EOSTHBEOS / Thai Baht | — | 21.1663 THB | +1.15% | 1.064 K | −7.24% | 21.7400 THB | 20.8325 THB | 1.522 K | 卖出 |
EOSETHEOS / Ethereum | KUCOIN | 0.0001676 ETH | +0.06% | 740 | −63.80% | 0.0001676 ETH | 0.0001659 ETH | 1.269 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5812 USDT | +0.73% | 616 | +315.49% | 0.5863 USDT | 0.5783 USDT | 562 | 卖出 |
EOSUSDEOS / US Dollar | HITBTC | 0.57956599 USD | +0.43% | 325 | −83.55% | 0.58491125 USD | 0.57386614 USD | 563 | 卖出 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000918 BTC | −0.11% | 325 | −83.35% | 0.00000926 BTC | 0.00000914 BTC | 563 | 卖出 |
EOSETHEOS / Ethereum | HITBTC | 0.0001666 ETH | −1.01% | 267 | +205433.36% | 0.0001675 ETH | 0.0001666 ETH | 464 | 卖出 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000092 BTC | −1.08% | 185 | −86.94% | 0.0000093 BTC | 0.0000092 BTC | 146 | 卖出 |
EOSBTCEOS / BTC | UPBIT | 0.000009190 BTC | +0.44% | 91 | −56.60% | 0.000009190 BTC | 0.000009180 BTC | 158 | 卖出 |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | 0.00% | 0.0001681 ETH | 0.0001680 ETH | 79 | 卖出 |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | 卖出 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05806 KCS | +1.40% | 0 | — | 0.05834 KCS | 0.05730 KCS | 76 | 卖出 |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | 买入 |
EOSUSDDEOS / USDD | HTX | 0.5807 USDD | +0.17% | 0 | — | 0.5807 USDD | 0.5807 USDD | 31 | 卖出 |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | 强烈卖出 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.578 USD | −1.24% | — | — | 0.585 USD | 0.573 USD | 224 | 卖出 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.340 WCRO | −2.22% | — | — | 6.484 WCRO | 6.340 WCRO | 388 | 卖出 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.583 USD | +0.87% | — | — | 0.587 USD | 0.573 USD | 68.456 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5842 USDT | +1.09% | — | — | 0.5887 USDT | 0.5737 USDT | 8.828 M | 卖出 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.585 USDT | +1.39% | — | — | 0.588 USDT | 0.573 USDT | 9.451 M | 卖出 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.584 USDT | +1.04% | — | — | 0.588 USDT | 0.573 USDT | 4.203 M | 卖出 |