市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.845 USDT	+6.29%	98.75 M	+31.81%	0.852 USDT	0.790 USDT	106.78 M	强烈买入
EOSUSDT^{EOS / Tether USD}	Poloniex	0.8446 USDT	+6.36%	23.34 M	−11.88%	0.8515 USDT	0.7903 USDT	21.91 M	强烈买入
EOSUSDT^{EOS / TetherUS}	Binance	0.8448 USDT	+6.32%	18.06 M	+85.27%	0.8524 USDT	0.7913 USDT	20.1 M	强烈买入
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.8447 USDT	+6.32%	14.56 M	+23.02%	0.8517 USDT	0.7913 USDT	14.62 M	强烈买入
EOSKRW^{EOS / KRW}	UpBit	1,243.0 KRW	+5.34%	9.92 M	+168.38%	1,255.0 KRW	1,173.0 KRW	11.28 M	买入
EOSUSDT^{EOS / USDT}	MEXC	0.8443 USDT	+6.29%	3.09 M	+79.77%	0.8520 USDT	0.7914 USDT	3.46 M	强烈买入
EOSKRW^{EOS / South Korean Won}	Bithumb	1,246 KRW	+5.33%	2.83 M	+116.20%	1,252 KRW	1,176 KRW	3.16 M	买入
EOSEUR^{EOS / Euro}	Coinbase	0.8220 EUR	+6.56%	2.77 M	+548.03%	0.8268 EUR	0.7679 EUR	2.9 M	强烈买入
EOSUSD^{EOS / US Dollar}	Coinbase	0.8448 USD	+6.36%	1.7 M	+63.39%	0.8521 USD	0.7910 USD	1.86 M	强烈买入
EOSUSDC^{EOS / USDC}	Coinbase	0.8448 USDC	+6.36%	1.69 M	+61.48%	0.8521 USDC	0.7910 USDC	1.86 M	强烈买入
EOSUSDT^{EOS / Tether USD}	HTX	0.8441 USDT	+0.21%	1.15 M	+14.94%	0.8508 USDT	0.8431 USDT	57.29 K	买入
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.8447 USDC	+6.26%	1.07 M	+76.37%	0.8508 USDC	0.7912 USDC	1.16 M	强烈买入
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.8449 USDT	+6.32%	1.03 M	+52.65%	0.8523 USDT	0.7912 USDT	1.12 M	强烈买入
EOSUSDT^{EOS / TETHER}	CoinEx	0.8451 USDT	+6.33%	988.95 K	+215.44%	0.8515 USDT	0.7913 USDT	1.03 M	强烈买入
EOSUSDC^{EOS / USD Coin}	Binance	0.8450 USDC	+6.25%	717.99 K	+92.84%	0.8520 USDC	0.7913 USDC	825.98 K	强烈买入
EOSUSDT^{EOS / Tether}	KuCoin	0.8447 USDT	+6.31%	655.35 K	+67.09%	0.8519 USDT	0.7918 USDT	710.42 K	强烈买入
EOSTRY^{Eos / Turkish lira}	WhiteBIT	29.91 TRY	+6.06%	506.22 K	+38.57%	30.20 TRY	28.07 TRY	549.84 K	强烈买入
EOSUSDT^{EOS / USD TETHER}	KCEX	0.8449 USDT	+6.33%	439.3 K	+26.51%	0.8515 USDT	0.7914 USDT	438.52 K	强烈买入
EOSUSDT^{EOS / Tether}	HitBTC	0.84469 USDT	+6.34%	410.55 K	+27.62%	0.85104 USDT	0.79271 USDT	405.69 K	强烈买入
EOSUSD^{EOS / Dollar}	Bitfinex	0.8449 USD	+6.06%	394.57 K	−2.13%	0.8520 USD	0.7936 USD	466.54 K	买入
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000854 BTC	+3.77%	385.08 K	−12.81%	0.00000857 BTC	0.00000818 BTC	376.17 K	中立
EOSBTC^{EOS / Bitcoin}	Binance	0.00000853 BTC	+3.39%	279.86 K	+49.26%	0.00000857 BTC	0.00000818 BTC	325.65 K	中立
EOSUSDT^{EOS / USD Tether}	Bitazza	0.8497 USDT	+6.43%	269.12 K	−0.09%	0.8545 USDT	0.7883 USDT	237.63 K	强烈买入
EOSUSD^{EOS / US Dollar}	Binance	0.84595276 USD	+6.18%	268.67 K	+47.16%	0.85155303 USD	0.79304671 USD	325.31 K	强烈买入
EOSEUR^{EOS / Euro}	Kraken	0.8231 EUR	+6.47%	264.53 K	+535.50%	0.8252 EUR	0.7682 EUR	338.3 K	强烈买入
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.8471 USD	+6.42%	240.1 K	+12.34%	0.8499 USD	0.7938 USD	313.42 K	强烈买入
EOSTRY^{EOS / Turkish Lira}	Binance	29.95 TRY	+6.13%	120.19 K	−19.27%	30.09 TRY	28.17 TRY	116.59 K	买入
EOSEUR^{EOS / Euro}	Bitvavo	0.82235 EUR	+6.44%	81.68 K	+652.71%	0.82603 EUR	0.76953 EUR	87.57 K	强烈买入
EOSUST^{EOS / UST}	Bitfinex	0.84822000 USDT	+6.52%	71.17 K	+759.82%	0.84955000 USDT	0.79439000 USDT	86.18 K	强烈买入
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000856 BTC	+3.63%	61.82 K	+243.84%	0.00000856 BTC	0.00000819 BTC	69.33 K	中立
EOSUSD^{EOS / USD}	Crypto.com	0.8451 USD	+5.89%	49.35 K	+273.67%	0.8527 USD	0.7937 USD	53.01 K	强烈买入
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000850 BTC	+3.41%	38.81 K	+57.19%	0.00000853 BTC	0.00000815 BTC	0	中立
EOSETH^{EOS / Ethereum}	Binance	0.0002528 ETH	+2.39%	34.33 K	+100.49%	0.0002569 ETH	0.0002458 ETH	32.6 K	买入
EOSUSDT^{EOS / Tether USD}	Kraken	0.8457 USDT	+6.12%	32.81 K	+198.49%	0.8506 USDT	0.7923 USDT	32.58 K	强烈买入
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000855 BTC	+3.51%	28.27 K	−9.15%	0.00000856 BTC	0.00000824 BTC	34.66 K	中立
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002523 ETH	+2.39%	14.03 K	+139.34%	0.0002576 ETH	0.0002453 ETH	4	买入
EOSBTC^{EOS / BTC}	UpBit	0.000008490 BTC	+4.30%	12.84 K	+3,819.51%	0.000008610 BTC	0.000008180 BTC	15.74 K	中立
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000085529 BTC	+3.54%	9.26 K	−32.75%	0.0000085642 BTC	0.0000082002 BTC	8.51 K	中立
EOSUSDC^{EOS / USD Coin}	KuCoin	0.8473 USDC	+6.47%	9.17 K	+315.11%	0.8531 USDC	0.7961 USDC	6.48 K	强烈买入
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000855 BTC	+3.76%	8.4 K	−51.39%	0.00000855 BTC	0.00000818 BTC	5.44 K	中立
EOSUSDC^{EOS / USDC}	MEXC	0.8468 USDC	+6.37%	7.96 K	+48.81%	0.8510 USDC	0.7925 USDC	7.81 K	强烈买入
EOSETH^{EOS / Ethereum}	KuCoin	0.0002527 ETH	+2.31%	7.12 K	+498.40%	0.0002564 ETH	0.0002452 ETH	8.52 K	强烈买入
EOSBTC^{EOS / BTC}	MEXC	0.000008548 BTC	+3.67%	5.76 K	+50.93%	0.000008568 BTC	0.000008178 BTC	5.49 K	中立
EOSUSDT^{EOS / TetherUS}	Binance.US	0.8419 USDT	+6.50%	5.48 K	−24.91%	0.8510 USDT	0.7894 USDT	1.58 K	强烈买入
EOSUSDT^{EOS / Tether}	Crypto.com	0.8425 USDT	+5.63%	2.94 K	+7.08%	0.8515 USDT	0.7969 USDT	3.56 K	买入
EOSUSD^{EOS / US Dollar}	Poloniex	0.84959443 USD	+6.83%	1.75 K	+1,844.48%	0.85066284 USD	0.79328561 USD	2.09 K	买入
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000855 BTC	+3.89%	1.73 K	+1,741.61%	0.00000855 BTC	0.00000819 BTC	2.09 K	中立
EOSTHB^{EOS / Thai Baht}	Bitazza	29.4564 THB	+8.25%	1.02 K	−0.45%	29.5209 THB	27.2125 THB	891	强烈买入
EOSUSDC^{EOS / USD Coin}	Kraken	0.8511 USDC	+9.34%	183	+117.91%	0.8511 USDC	0.8105 USDC	324	强烈买入
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000851 BTC	+3.40%	134	−69.08%	0.00000853 BTC	0.00000832 BTC	31	中立
EOSUSD^{EOS / US Dollar}	HitBTC	0.84563215 USD	+6.05%	133	−69.64%	0.84711959 USD	0.80657683 USD	31	强烈买入
EOSETH^{EOS / Ethereum}	Poloniex	0.0002531 ETH	+1.81%	7	0.00%	0.0002531 ETH	0.0002531 ETH	8	强烈买入
EOSETH^{EOS / Ethereum}	HitBTC	0.0002366 ETH	−1.00%	3	+983.67%	0.0002479 ETH	0.0002366 ETH	4	卖出
EOSDAI^{EOS / Dai}	HitBTC	0.76108 DAI	−3.72%	0	0.00%	0.76108 DAI	0.76108 DAI	0	卖出
EOSUSDC^{EOS / USD Coin}	HitBTC	0.2800 USDC	+12.00%	0	0.00%	0.2800 USDC	0.2800 USDC	0	卖出
EOSHIT^{EOS / HitBTC Token}	HitBTC	3.07 HIT	0.00%	0	0.00%	3.07 HIT	3.07 HIT	0	卖出
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.07703 KCS	+3.01%	0	—	0.07800 KCS	0.07469 KCS	2.94 K	买入
EOSEURS^{EOS / STASIS EURS Token}	HitBTC	0.70000 EURS	−18.45%	0	—	1.01666 EURS	0.70000 EURS	1	卖出
EOSFDUSD^{EOS / FDUSD}	Binance	0.8464 FDUSD	+6.12%	0	—	0.8517 FDUSD	0.7915 FDUSD	156.94 K	买入
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.788 USD	−0.93%	—	—	0.796 USD	0.788 USD	199	中立
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.8451 USDT	+6.34%	—	—	0.8511 USDT	0.7915 USDT	78.59 M	强烈买入
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	5.773 WCRO	+2.08%	—	—	5.773 WCRO	5.655 WCRO	253	买入
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.8449 USDT	+6.22%	—	—	0.8517 USDT	0.7915 USDT	3.63 M	强烈买入
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.845 USDT	+6.29%	—	—	0.852 USDT	0.791 USDT	147.09 M	强烈买入
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.845 USDT	+6.29%	—	—	0.852 USDT	0.790 USDT	1.02 M	强烈买入
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.844 USDT	+6.16%	—	—	0.852 USDT	0.791 USDT	8.14 M	买入
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.8442 USD	+6.26%	—	—	0.8514 USD	0.7912 USD	718.73 K	强烈买入
EOSUSDT^{EOS / TETHER}	WOO X	0.8448 USDT	+6.32%	—	—	0.8523 USDT	0.7914 USDT	8.45 M	强烈买入