市场

EOS交易所

获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.583 USDT	+1.39%	61.365 M	+80.33%	0.591 USDT	0.565 USDT	75.292 M	卖出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.5844 USDT	+1.58%	13.961 M	−9.63%	0.5948 USDT	0.5665 USDT	15.072 M	卖出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.5834 USDT	+1.57%	9.131 M	+29.39%	0.5910 USDT	0.5657 USDT	11.192 M	卖出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.5831 USDT	+1.44%	6.972 M	+82.16%	0.5913 USDT	0.5657 USDT	6.857 M	卖出
EOSUSDT^{EOS / Tether USD}	HTX	0.5834 USDT	+2.44%	5.278 M	−28.07%	0.5911 USDT	0.5635 USDT	8.452 M	卖出
EOSKRW^{EOS / KRW}	UPBIT	821.30 KRW	+1.08%	1.715 M	+3.03%	831.40 KRW	797.70 KRW	2.012 M	卖出
EOSKRW^{EOS / South Korean Won}	BITHUMB	822 KRW	+1.36%	778.801 K	+77.66%	832 KRW	797 KRW	1.028 M	卖出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.5834 USDT	+1.55%	584.836 K	+22.37%	0.5911 USDT	0.5656 USDT	699.971 K	卖出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.5844 USD	+1.60%	577.088 K	+84.21%	0.5900 USD	0.5653 USD	864.614 K	卖出
EOSUSDT^{EOS / Tether}	KUCOIN	0.5835 USDT	+1.44%	476.897 K	+23.14%	0.5908 USDT	0.5659 USDT	613.891 K	卖出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.5834 USD	+1.55%	459.855 K	+40.12%	0.5905 USD	0.5654 USD	627.462 K	卖出
EOSUSD^{EOS / Dollar}	BITFINEX	0.5871 USD	+1.94%	298.784 K	+242.54%	0.5918 USD	0.5669 USD	503.23 K	卖出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00000944 BTC	0.00%	281.863 K	−43.03%	0.00000965 BTC	0.00000930 BTC	368.853 K	卖出
EOSUSD^{EOS / US Dollar}	BINANCE	0.58437250 USD	+1.83%	280.939 K	−43.89%	0.59094834 USD	0.56521187 USD	368.529 K	卖出
EOSUSDT^{EOS / USD Tether}	—	0.5875 USDT	+2.80%	276.282 K	−0.16%	0.5915 USDT	0.5629 USDT	284.318 K	—
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.583 USD	+1.39%	260.161 K	+56.55%	0.590 USD	0.566 USD	338.209 K	卖出
EOSEUR^{EOS / Euro}	KRAKEN	0.5468 EUR	+1.60%	220.038 K	+10.71%	0.5509 EUR	0.5284 EUR	319.3 K	卖出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.5833 USDC	+1.53%	134.575 K	+73.50%	0.5904 USDC	0.5658 USDC	169.335 K	卖出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	19.20 TRY	+1.64%	110.357 K	+64.00%	19.44 TRY	18.64 TRY	117.752 K	卖出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.5873 USDT	+1.84%	104.764 K	−16.98%	0.5900 USDT	0.5660 USDT	149.301 K	卖出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00000949 BTC	+0.42%	96.221 K	+113.12%	0.00000963 BTC	0.00000930 BTC	91.231 K	卖出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00000945 BTC	−0.21%	81.29 K	−33.54%	0.00000964 BTC	0.00000931 BTC	99.841 K	卖出
EOSUSDT^{EOS / USDT}	MEXC	0.5838 USDT	+1.65%	64.098 K	−75.47%	0.5909 USDT	0.5658 USDT	75.261 K	卖出
EOSUSDT^{EOS / Tether}	HITBTC	0.58355 USDT	+1.67%	61.384 K	−43.12%	0.59000 USDT	0.56141 USDT	69.88 K	卖出
EOSUSD^{EOS / USD}	—	0.5830 USD	+1.51%	60.634 K	+204.38%	0.5905 USD	0.5656 USD	88.21 K	卖出
EOSTRY^{EOS / Turkish Lira}	BINANCE	19.19 TRY	+1.43%	57.72 K	−8.42%	19.45 TRY	18.64 TRY	69.787 K	卖出
EOSUST^{EOS / UST}	BITFINEX	0.58408000 USDT	+1.69%	53.024 K	+1241.63%	0.58920000 USDT	0.56627000 USDT	88.343 K	卖出
EOSEUR^{EOS / Euro}	COINBASE	0.5447 EUR	+1.30%	50.803 K	+64.99%	0.5574 EUR	0.5284 EUR	62.837 K	卖出
EOSETH^{EOS / Ethereum}	BINANCE	0.0001690 ETH	−0.82%	50.328 K	+70.38%	0.0001732 ETH	0.0001677 ETH	56.445 K	卖出
EOSBTC^{EOS / BTC}	MEXC	0.00000944 BTC	0.00%	40.889 K	+3.31%	0.00000965 BTC	0.00000930 BTC	42.103 K	卖出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000095 BTC	0.00%	33.899 K	−73.68%	0.0000096 BTC	0.0000094 BTC	51.564 K	卖出
EOSUSDT^{EOS / TETHER}	COINEX	0.5833 USDT	+1.41%	32.142 K	+80.88%	0.5904 USDT	0.5652 USDT	29.565 K	卖出
EOSUSDC^{EOS / USDC}	MEXC	0.5831 USDC	+1.50%	26.946 K	+2.57%	0.5901 USDC	0.5657 USDC	27.685 K	卖出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00000945 BTC	+0.21%	21.136 K	+1621.12%	0.00000960 BTC	0.00000931 BTC	36.053 K	卖出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.58440 USDT	+1.76%	11.333 K	+19.75%	0.58900 USDT	0.56720 USDT	12.019 K	卖出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0001689 ETH	−0.24%	10.375 K	+127.75%	0.0001734 ETH	0.0001679 ETH	14.599 K	卖出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.5849 USDC	+1.72%	10.097 K	−46.70%	0.5885 USDC	0.5666 USDC	12.852 K	卖出
EOSUSD^{EOS / US Dollar}	EXMO	0.61 USD	−1.52%	9.383 K	+8.21%	0.63 USD	0.61 USD	8.634 K	卖出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000172 ETH	+1.78%	8.826 K	−93.69%	0.000172 ETH	0.000168 ETH	13.71 K	卖出
EOSUSDT^{EOS / Tether}	—	0.5827 USDT	+1.44%	7.543 K	−43.87%	0.5909 USDT	0.5657 USDT	10.114 K	卖出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000094563 BTC	−0.19%	7.529 K	+18.90%	0.0000096429 BTC	0.0000092762 BTC	7.913 K	卖出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00000948 BTC	+0.42%	6.414 K	−24.86%	0.00000959 BTC	0.00000931 BTC	8.173 K	卖出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0001689 ETH	−0.82%	2.089 K	+1184.89%	0.0001733 ETH	0.0001679 ETH	3.536 K	卖出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00000899 BTC	+0.56%	1.894 K	−40.91%	0.00000949 BTC	0.00000888 BTC	2.32 K	卖出
EOSTHB^{EOS / Thai Baht}	—	21.7700 THB	+3.72%	1.193 K	+3.96%	21.8499 THB	20.6108 THB	1.312 K	—
EOSBTC^{EOS / BTC}	UPBIT	0.000009560 BTC	+3.02%	756	+173.66%	0.000009560 BTC	0.000009280 BTC	1.081 K	中立
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.5818 USDT	+0.80%	607	+86.00%	0.5882 USDT	0.5670 USDT	790	卖出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00000946 BTC	−0.21%	311	+116.23%	0.00000951 BTC	0.00000940 BTC	199	卖出
EOSUSD^{EOS / US Dollar}	HITBTC	0.58471664 USD	+1.00%	295	+105.16%	0.58603805 USD	0.57091473 USD	199	卖出
EOSETH^{EOS / Ethereum}	HITBTC	0.0001685 ETH	−0.65%	284	+126802.73%	0.0001691 ETH	0.0001679 ETH	421	卖出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0001709 ETH	+0.53%	30	0.00%	0.0001709 ETH	0.0001709 ETH	53	卖出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00000966 BTC	+2.01%	10	0.00%	0.00000966 BTC	0.00000966 BTC	17	中立
EOSUSD^{EOS / US Dollar}	POLONIEX	0.58728212 USD	+0.63%	10	0.00%	0.58728212 USD	0.58728212 USD	17	卖出
EOSUSDC^{EOS / USD Coin}	HITBTC	0.6414 USDC	−7.57%	10	0.00%	0.6414 USDC	0.6414 USDC	15	强烈卖出
EOSDAI^{EOS / Dai}	HITBTC	0.58110 DAI	+0.97%	0	0.00%	0.58140 DAI	0.58110 DAI	0	卖出
EOSUSDD^{EOS / USDD}	HTX	0.5850 USDD	+1.58%	0	—	0.5867 USDD	0.5704 USDD	834	卖出
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.50000 EOSDT	−9.09%	0	—	1.65000 EOSDT	1.50000 EOSDT	15	强烈卖出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.05954 KCS	+2.30%	0	—	0.05986 KCS	0.05774 KCS	1.483 K	卖出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.5832 USDT	+1.51%	—	—	0.5910 USDT	0.5656 USDT	7.943 M	卖出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.583 USDT	+1.39%	—	—	0.591 USDT	0.565 USDT	3.232 M	卖出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.582 USD	+1.39%	—	—	0.589 USD	0.565 USD	25.371 K	卖出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	—	6.444 WCRO	+0.86%	—	—	6.444 WCRO	6.389 WCRO	10	中立
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	—	0.593 USD	+4.39%	—	—	0.593 USD	0.568 USD	6	卖出
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.6461 USDC	0.00%	—	—	0.6461 USDC	0.6461 USDC	0	卖出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.584 USDT	+1.57%	—	—	0.591 USDT	0.565 USDT	14.181 M	卖出