EOS交易所
获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 1.125 USDT | +3.31% | 171.22 M | −38.79% | 1.157 USDT | 1.077 USDT | 52.25 M | 买入 |
| EOSUSDTEOS / TetherUS | Binance | 1.1257 USDT | +3.23% | 44.25 M | −28.57% | 1.1574 USDT | 1.0780 USDT | 13.71 M | 买入 |
| EOSUSDTEos / Tether US |  WhiteBIT | 1.1257 USDT | +3.23% | 30.06 M | −22.27% | 1.1574 USDT | 1.0782 USDT | 9.15 M | 买入 |
| EOSUSDTEOS / Tether USD |  Poloniex | 1.1300 USDT | +3.47% | 27.4 M | −17.40% | 1.1560 USDT | 1.0794 USDT | 7.45 M | 买入 |
 EOSKRWEOS / KRW |  UpBit | 1,598.0 KRW | +3.50% | 22.35 M | −0.43% | 1,640.0 KRW | 1,527.0 KRW | 8.41 M | 买入 |
| EOSUSDTEOS / USDT |  MEXC | 1.1263 USDT | +3.29% | 11.53 M | −38.15% | 1.1577 USDT | 1.0779 USDT | 5.35 M | 买入 |
 EOSUSDEOS / US Dollar |  Coinbase | 1.1262 USD | +3.21% | 6.8 M | −34.85% | 1.1574 USD | 1.0789 USD | 1.49 M | 买入 |
 EOSUSDCEOS / USDC | Coinbase | 1.1262 USDC | +3.21% | 6.8 M | −35.09% | 1.1574 USDC | 1.0789 USDC | 1.48 M | 买入 |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,597 KRW | +3.30% | 6.57 M | −20.72% | 1,639 KRW | 1,529 KRW | 2.33 M | 买入 |
| EOSUSDTEOS / Tether USD |  HTX | 1.1254 USDT | +2.68% | 4.5 M | −49.84% | 1.1577 USDT | 1.0671 USDT | 2.52 M | 买入 |
| EOSUSDTEOS / Tether |  KuCoin | 1.1262 USDT | +3.25% | 3.2 M | −37.85% | 1.1572 USDT | 1.0799 USDT | 979.84 K | 买入 |
| EOSUSDC.PEOS / USDC PERPETUAL CONTRACT | Coinbase | 1.1260 USDC | +3.18% | 2.52 M | −31.26% | 1.1579 USDC | 1.0788 USDC | 611.24 K | 买入 |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 1.1258 USDT | +3.27% | 2 M | −24.29% | 1.1576 USDT | 1.0786 USDT | 614.44 K | 买入 |
| EOSUSDTEOS / TETHER |  CoinEx | 1.1257 USDT | +3.05% | 1.81 M | +15.50% | 1.1572 USDT | 1.0785 USDT | 374.52 K | 买入 |
| EOSUSDTEOS / Tether |  HitBTC | 1.12539 USDT | +3.07% | 1.16 M | −26.27% | 1.15621 USDT | 1.07874 USDT | 418.3 K | 买入 |
| EOSUSDCEOS / USD Coin | Binance | 1.1258 USDC | +3.16% | 995.38 K | +22.69% | 1.1576 USDC | 1.0797 USDC | 367.83 K | 买入 |
 EOSBTCEOS / Bitcoin | Binance | 0.00001120 BTC | +3.80% | 705.49 K | −40.88% | 0.00001146 BTC | 0.00001070 BTC | 167.54 K | 买入 |
| EOSUSDEOS / US Dollar | Binance | 1.12653307 USD | +3.24% | 700.45 K | −39.76% | 1.15642744 USD | 1.08046163 USD | 167.54 K | 买入 |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00001119 BTC | +3.71% | 691.07 K | −39.81% | 0.00001145 BTC | 0.00001071 BTC | 186.68 K | 买入 |
| EOSUSDEOS / Dollar |  Bitfinex | 1.1246 USD | +2.60% | 640.23 K | −15.44% | 1.1560 USD | 1.0792 USD | 242.67 K | 买入 |
 EOSTRYEos / Turkish lira | WhiteBIT | 39.33 TRY | +3.20% | 508.18 K | −41.22% | 40.37 TRY | 37.64 TRY | 132.18 K | 买入 |
| EOSUSDEOS / U. S. Dollar |  Kraken | 1.1260 USD | +3.06% | 468.96 K | −42.38% | 1.1572 USD | 1.0811 USD | 181.63 K | 买入 |
| EOSTRYEOS / Turkish Lira | Binance | 39.31 TRY | +3.18% | 365.16 K | −3.40% | 40.42 TRY | 37.70 TRY | 71.77 K | 买入 |
 EOSEUREOS / Euro | Coinbase | 1.0697 EUR | +2.92% | 293.05 K | −39.44% | 1.1007 EUR | 1.0287 EUR | 81.07 K | 买入 |
| EOSEUREOS / Euro | Kraken | 1.0709 EUR | +2.04% | 283.96 K | −30.54% | 1.1009 EUR | 1.0311 EUR | 87.72 K | 买入 |
| EOSUSDTEOS / USD Tether |  Bitazza | 1.1318 USDT | +4.25% | 280.76 K | +4.89% | 1.1612 USDT | 1.0746 USDT | 81.65 K | 买入 |
 EOSETHEOS / Ethereum | Binance | 0.0002878 ETH | +1.05% | 187.63 K | −39.44% | 0.0002935 ETH | 0.0002827 ETH | 42.08 K | 买入 |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00001120 BTC | +3.23% | 143 K | −9.31% | 0.00001146 BTC | 0.00001073 BTC | 45.56 K | 买入 |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00001116 BTC | +3.81% | 73.78 K | −24.85% | 0.00001141 BTC | 0.00001066 BTC | 0 | 买入 |
| EOSUSDEOS / USD |  Crypto.com | 1.1301 USD | +3.31% | 61.02 K | −54.24% | 1.1549 USD | 1.0793 USD | 23.8 K | 买入 |
| EOSUSTEOS / UST | Bitfinex | 1.12570000 USDT | +3.27% | 59.46 K | −50.20% | 1.15220000 USDT | 1.08250000 USDT | 16.54 K | 买入 |
| EOSUSDTEOS / TetherUS | Binance.US | 1.1249 USDT | +5.59% | 55.28 K | +385.74% | 1.1533 USDT | 1.0569 USDT | 5.71 K | 买入 |
| EOSUSDTEOS / Tether USD | Kraken | 1.1245 USDT | +2.36% | 53.81 K | −37.40% | 1.1561 USDT | 1.0803 USDT | 11.89 K | 买入 |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00001120 BTC | +3.42% | 38.35 K | −71.32% | 0.00001144 BTC | 0.00001075 BTC | 4.49 K | 买入 |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00001121 BTC | +3.89% | 33.38 K | −12.05% | 0.00001145 BTC | 0.00001071 BTC | 4.61 K | 买入 |
| EOSUSDEOS / US Dollar | HitBTC | 1.12707022 USD | +3.24% | 32.94 K | −9.16% | 1.15460065 USD | 1.07968958 USD | 4.6 K | 买入 |
| EOSUSDTEOS / Tether | Crypto.com | 1.1353 USDT | +4.13% | 31.64 K | −57.60% | 1.1536 USDT | 1.0788 USDT | 5.1 K | 买入 |
| EOSUSDCEOS / USDC | MEXC | 1.1270 USDC | +2.96% | 25.72 K | +0.38% | 1.1575 USDC | 1.0820 USDC | 8.05 K | 买入 |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0002872 ETH | +1.05% | 19.2 K | −36.26% | 0.0002927 ETH | 0.0002825 ETH | 3 | 买入 |
| EOSUSDCEOS / USD Coin | KuCoin | 1.1315 USDC | +3.44% | 17.76 K | −72.65% | 1.1581 USDC | 1.0807 USDC | 3.03 K | 买入 |
| EOSBTCEOS / BTC | MEXC | 0.000011213 BTC | +3.77% | 14.31 K | −8.44% | 0.000011452 BTC | 0.000010706 BTC | 4.01 K | 买入 |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00001118 BTC | +3.42% | 13.11 K | −46.49% | 0.00001146 BTC | 0.00001070 BTC | 3.91 K | 买入 |
| EOSETHEOS / Ethereum | KuCoin | 0.0002881 ETH | +1.12% | 8.66 K | −56.43% | 0.0002929 ETH | 0.0002829 ETH | 2.01 K | 买入 |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000112333 BTC | +3.55% | 7.74 K | +43.30% | 0.0000114154 BTC | 0.0000107481 BTC | 1.19 K | 买入 |
| EOSBTCEOS / BTC | UpBit | 0.000011400 BTC | +6.84% | 4.73 K | −82.75% | 0.000011450 BTC | 0.000010670 BTC | 1.24 K | 买入 |
 EOSTHBEOS / Thai Baht | Bitazza | 37.7531 THB | +1.08% | 1.47 K | +28.77% | 39.0812 THB | 36.1725 THB | 349 | 买入 |
| EOSETHEOS / Ethereum | Poloniex | 0.0002696 ETH | +2.47% | 401 | +341.93% | 0.0002986 ETH | 0.0002521 ETH | 229 | 买入 |
| EOSETHEOS / Ethereum | HitBTC | 0.0002913 ETH | +2.57% | 348 | −28.66% | 0.0002913 ETH | 0.0002867 ETH | 0 | 买入 |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00001125 BTC | +3.88% | 118 | −94.80% | 0.00001141 BTC | 0.00001083 BTC | 83 | 买入 |
| EOSUSDEOS / US Dollar | Poloniex | 1.13183809 USD | +3.72% | 117 | −94.42% | 1.15209120 USD | 1.09062118 USD | 83 | 买入 |
 EOSDAIEOS / Dai | HitBTC | 1.45249 DAI | −1.25% | 1 | +64.41% | 1.47008 DAI | 1.29912 DAI | 0 | 买入 |
| EOSUSDCEOS / USD Coin | HitBTC | 0.2500 USDC | +7.43% | 0 | 0.00% | 0.2500 USDC | 0.2500 USDC | 0 | 卖出 |
 EOSHITEOS / HitBTC Token | HitBTC | 4.94 HIT | +18.18% | 0 | 0.00% | 4.94 HIT | 4.94 HIT | 0 | 强烈买入 |
 EOSFDUSDEOS / FDUSD | Binance | 1.1235 FDUSD | +2.83% | 0 | — | 1.1606 FDUSD | 1.0788 FDUSD | 25.84 K | — |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 1.33332 EURS | +19.77% | 0 | — | 1.33332 EURS | 1.32000 EURS | 49 | 强烈买入 |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.08426 KCS | +0.31% | 0 | — | 0.08513 KCS | 0.08100 KCS | 627 | 买入 |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 1.1256 USDT | +3.25% | — | — | 1.1572 USDT | 1.0780 USDT | 82.89 M | 买入 |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1254 USDT | +3.24% | — | — | 1.1562 USDT | 1.0770 USDT | 2.88 M | 买入 |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 1.123 USD | +2.32% | — | — | 1.132 USD | 1.097 USD | 213 | 买入 |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 1.1258 USD | +3.20% | — | — | 1.1580 USD | 1.0786 USD | 904.98 K | 买入 |
| EOSUSDTEOS / TETHER |  WOO X | 1.1254 USDT | +3.22% | — | — | 1.1575 USDT | 1.0780 USDT | 7.39 M | 买入 |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 1.126 USDT | +3.30% | — | — | 1.157 USDT | 1.078 USDT | 4.36 M | 买入 |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 5.901 WCRO | −1.96% | — | — | 6.019 WCRO | 5.901 WCRO | 189 | 买入 |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 1.1249 USDT | +3.16% | — | — | 1.1574 USDT | 1.0775 USDT | 75.58 M | 买入 |