EOS交易所
获取所有可用市场上的EOS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的EOS概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 1.021 USDT | −0.87% | 176.94 M | +23.61% | 1.042 USDT | 1.016 USDT | 21.41 M | 买入 |
| EOSUSDTEOS / TetherUS | Binance | 1.0205 USDT | −0.90% | 33.78 M | +35.34% | 1.0420 USDT | 1.0164 USDT | 3.99 M | 买入 |
| EOSUSDTEos / Tether US |  WhiteBIT | 1.0207 USDT | −0.93% | 30.47 M | +58.66% | 1.0420 USDT | 1.0167 USDT | 3.77 M | 买入 |
| EOSUSDTEOS / Tether USD |  Poloniex | 1.0206 USDT | −0.73% | 23.38 M | −12.55% | 1.0411 USDT | 1.0181 USDT | 3.37 M | 买入 |
 EOSKRWEOS / KRW |  UpBit | 1,492.0 KRW | −1.00% | 15.44 M | +29.08% | 1,524.0 KRW | 1,481.0 KRW | 1.96 M | 买入 |
| EOSUSDTEOS / USDT |  MEXC | 1.0211 USDT | −0.84% | 10.27 M | +20.42% | 1.0420 USDT | 1.0168 USDT | 1.69 M | 买入 |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,493 KRW | −0.86% | 4.52 M | +19.20% | 1,523 KRW | 1,487 KRW | 478.52 K | 买入 |
| EOSUSDTEOS / Tether USD |  HTX | 1.0207 USDT | −1.52% | 4.36 M | +12.91% | 1.0769 USDT | 1.0169 USDT | 1.9 M | 买入 |
 EOSUSDEOS / US Dollar |  Coinbase | 1.0204 USD | −0.91% | 3.83 M | +17.56% | 1.0419 USD | 1.0177 USD | 403.79 K | 买入 |
 EOSUSDCEOS / USDC | Coinbase | 1.0204 USDC | −0.91% | 3.83 M | +17.56% | 1.0419 USDC | 1.0177 USDC | 403.79 K | 买入 |
| EOSUSDC.PEOS / USDC PERPETUAL CONTRACT | Coinbase | 1.0214 USDC | −0.81% | 3.69 M | +32.81% | 1.0419 USDC | 1.0168 USDC | 480.91 K | 中立 |
| EOSUSDTEOS / Tether |  KuCoin | 1.0206 USDT | −0.90% | 2.78 M | +2.69% | 1.0418 USDT | 1.0166 USDT | 288.13 K | 买入 |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 1.0207 USDT | −0.84% | 1.72 M | +16.40% | 1.0420 USDT | 1.0169 USDT | 233.94 K | 买入 |
| EOSUSDTEOS / TETHER |  CoinEx | 1.0217 USDT | −0.55% | 1.19 M | −28.33% | 1.0403 USDT | 1.0184 USDT | 90.64 K | 买入 |
| EOSUSDTEOS / Tether |  HitBTC | 1.02058 USDT | −0.74% | 1.13 M | +35.42% | 1.04068 USDT | 1.01907 USDT | 185.2 K | 买入 |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000975 BTC | +0.72% | 861.86 K | +32.76% | 0.00000979 BTC | 0.00000964 BTC | 133.61 K | 中立 |
| EOSUSDCEOS / USD Coin | Binance | 1.0214 USDC | −0.70% | 688.43 K | −8.19% | 1.0405 USDC | 1.0182 USDC | 70.89 K | 买入 |
| EOSBTCEOS / Bitcoin | Binance | 0.00000974 BTC | +0.62% | 669.02 K | +8.60% | 0.00000981 BTC | 0.00000961 BTC | 65.63 K | 中立 |
| EOSUSDEOS / US Dollar | Binance | 1.02191466 USD | −0.41% | 649.48 K | +10.97% | 1.04064792 USD | 1.01766364 USD | 65.63 K | 买入 |
 EOSTRYEos / Turkish lira | WhiteBIT | 35.82 TRY | −0.83% | 614.69 K | +15.09% | 36.54 TRY | 35.63 TRY | 75.52 K | 买入 |
| EOSUSDEOS / Dollar |  Bitfinex | 1.0201 USD | −0.68% | 336.05 K | −29.88% | 1.0397 USD | 1.0190 USD | 93.51 K | 买入 |
| EOSUSDTEOS / USD Tether |  Bitazza | 1.0257 USDT | −0.74% | 286.94 K | +2.90% | 1.0435 USDT | 1.0153 USDT | 38.36 K | 买入 |
| EOSTRYEOS / Turkish Lira | Binance | 35.83 TRY | −0.47% | 270.85 K | +37.05% | 36.45 TRY | 35.65 TRY | 47.15 K | 买入 |
| EOSUSDEOS / U. S. Dollar |  Kraken | 1.0236 USD | −0.59% | 240.58 K | −2.57% | 1.0398 USD | 1.0198 USD | 55.24 K | 买入 |
 EOSEUREOS / Euro | Coinbase | 0.9725 EUR | −0.44% | 155.79 K | +3.56% | 0.9911 EUR | 0.9695 EUR | 12.78 K | 买入 |
| EOSEUREOS / Euro | Kraken | 0.9703 EUR | −0.97% | 150.2 K | +29.87% | 0.9882 EUR | 0.9688 EUR | 8.28 K | 买入 |
| EOSEUREOS / Euro |  Bitvavo | 0.98390 EUR | +0.64% | 148.88 K | −39.84% | 0.98390 EUR | 0.97000 EUR | 1.07 K | 买入 |
 EOSETHEOS / Ethereum | Binance | 0.0002644 ETH | −0.15% | 144.56 K | +72.84% | 0.0002678 ETH | 0.0002635 ETH | 27.03 K | 中立 |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000971 BTC | +0.62% | 83.36 K | +50.77% | 0.00000977 BTC | 0.00000958 BTC | 0 | 中立 |
| EOSUSDTEOS / Tether USD | Kraken | 1.0197 USDT | −0.39% | 70.33 K | +61.37% | 1.0407 USDT | 1.0197 USDT | 8.92 K | 买入 |
| EOSUSDEOS / USD |  Crypto.com | 1.0213 USD | −0.78% | 69.48 K | +82.82% | 1.0410 USD | 1.0213 USD | 5.43 K | 买入 |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000969 BTC | 0.00% | 63.58 K | +7.59% | 0.00000973 BTC | 0.00000967 BTC | 7.62 K | 中立 |
| EOSUSTEOS / UST | Bitfinex | 1.02150000 USDT | −0.27% | 34.33 K | +49.50% | 1.04020000 USDT | 1.02090000 USDT | 14.44 K | 买入 |
| EOSUSDCEOS / USDC | MEXC | 1.0234 USDC | −0.58% | 25.9 K | −18.61% | 1.0396 USDC | 1.0197 USDC | 4.01 K | 买入 |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000972 BTC | +0.21% | 25.34 K | +36.39% | 0.00000981 BTC | 0.00000967 BTC | 1.22 K | 中立 |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000973 BTC | +0.41% | 23.34 K | +22.37% | 0.00000979 BTC | 0.00000961 BTC | 2.21 K | 中立 |
| EOSUSDEOS / US Dollar | HitBTC | 1.02044562 USD | −0.52% | 22.35 K | +33.69% | 1.04141047 USD | 1.01777928 USD | 2.21 K | 买入 |
| EOSBTCEOS / BTC | MEXC | 0.000009743 BTC | +0.54% | 16.51 K | +26.64% | 0.000009792 BTC | 0.000009634 BTC | 2.1 K | 中立 |
| EOSUSDTEOS / Tether | Crypto.com | 1.0217 USDT | −0.55% | 16.34 K | +27.20% | 1.0362 USDT | 1.0199 USDT | 1.31 K | 买入 |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0002639 ETH | −0.15% | 15.8 K | +75.81% | 0.0002673 ETH | 0.0002630 ETH | 1 | 中立 |
| EOSETHEOS / Ethereum | KuCoin | 0.0002648 ETH | −0.38% | 15.28 K | +52.17% | 0.0002674 ETH | 0.0002645 ETH | 455 | 中立 |
| EOSUSDCEOS / USD Coin | KuCoin | 1.0197 USDC | −0.44% | 12.87 K | −30.00% | 1.0411 USDC | 1.0184 USDC | 4.07 K | 买入 |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000971 BTC | +0.21% | 11.43 K | −49.76% | 0.00000977 BTC | 0.00000971 BTC | 2.84 K | 中立 |
| EOSUSDTEOS / TetherUS | Binance.US | 1.0214 USDT | −0.88% | 9.52 K | −33.53% | 1.0428 USDT | 1.0214 USDT | 1.54 K | 买入 |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000097302 BTC | +0.71% | 7.58 K | −40.39% | 0.0000097684 BTC | 0.0000096603 BTC | 4.62 K | 中立 |
| EOSBTCEOS / BTC | UpBit | 0.000009740 BTC | −3.08% | 1.53 K | +157.40% | 0.000010050 BTC | 0.000009640 BTC | 1.46 K | 卖出 |
 EOSTHBEOS / Thai Baht | Bitazza | 35.3873 THB | +1.34% | 1.41 K | +30.68% | 35.8421 THB | 34.8533 THB | 62 | 买入 |
| EOSUSDCEOS / USD Coin | Kraken | 1.0354 USDC | +1.84% | 899 | +4,810.93% | 1.0354 USDC | 1.0353 USDC | 850 | — |
| EOSETHEOS / Ethereum | Poloniex | 0.0002694 ETH | −2.29% | 217 | +85.82% | 0.0002859 ETH | 0.0002694 ETH | 63 | 中立 |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000973 BTC | −0.31% | 137 | +67.36% | 0.00000976 BTC | 0.00000967 BTC | 9 | 中立 |
| EOSUSDEOS / US Dollar | Poloniex | 1.02901201 USD | −0.47% | 110 | +58.00% | 1.03875856 USD | 1.02628493 USD | 9 | 买入 |
| EOSETHEOS / Ethereum | HitBTC | 0.0002603 ETH | −3.98% | 62 | +144,070.68% | 0.0002716 ETH | 0.0002603 ETH | 60 | 中立 |
 EOSDAIEOS / Dai | HitBTC | 1.45249 DAI | −1.25% | 1 | +64.41% | 1.47008 DAI | 1.29912 DAI | 0 | 买入 |
 EOSHITEOS / HitBTC Token | HitBTC | 3.40 HIT | −4.49% | 0 | −3.67% | 3.40 HIT | 3.40 HIT | 2 | 中立 |
 EOSFDUSDEOS / FDUSD | Binance | 1.0223 FDUSD | −0.77% | 0 | — | 1.0420 FDUSD | 1.0192 FDUSD | 4.9 K | 卖出 |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.08325 KCS | −1.98% | 0 | — | 0.08500 KCS | 0.08325 KCS | 13 | 买入 |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 1.0208 USD | −0.81% | — | — | 1.0422 USD | 1.0167 USD | 679.25 K | 买入 |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) |  VVS Finance (Cronos) | 5.447 WCRO | −8.17% | — | — | 5.931 WCRO | 5.313 WCRO | 1.44 K | 卖出 |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 1.0206 USDT | −0.85% | — | — | 1.0420 USDT | 1.0163 USDT | 65 M | 买入 |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD | VVS Finance (Cronos) | 1.060 USD | +1.19% | — | — | 1.088 USD | 1.015 USD | 1.52 K | 中立 |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0207 USDT | −0.79% | — | — | 1.0422 USDT | 1.0162 USDT | 888.96 K | 买入 |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 1.0207 USDT | −0.90% | — | — | 1.0420 USDT | 1.0160 USDT | 32.3 M | 买入 |
| EOSUSDTEOS / TETHER | WOO X | 1.0204 USDT | −0.97% | — | — | 1.0420 USDT | 1.0166 USDT | 3.77 M | 买入 |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 1.021 USDT | −0.87% | — | — | 1.042 USDT | 1.016 USDT | 1.67 M | 买入 |