商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.867 USDT | +1.76% | 96.552 M | +7.53% | 0.889 USDT | 0.838 USDT | 109.787 M | 买入 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8657 USDT | +1.69% | 22.1 M | +53.96% | 0.8880 USDT | 0.8388 USDT | 24.767 M | 买入 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8660 USDT | +1.61% | 17.93 M | +58.99% | 0.8887 USDT | 0.8382 USDT | 20.374 M | 买入 |
EOSUSDTEOS / Tether USD | HTX | 0.8660 USDT | +0.12% | 13.73 M | +54.73% | 0.8769 USDT | 0.8587 USDT | 4.864 M | 买入 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8657 USDT | +1.54% | 10.514 M | +0.06% | 0.8886 USDT | 0.8390 USDT | 11.867 M | 买入 |
EOSKRWEOS / KRW | UPBIT | 1198.0 KRW | +3.19% | 7.892 M | +92.17% | 1223.0 KRW | 1142.0 KRW | 8.901 M | 买入 |
EOSKRWEOS / South Korean Won | BITHUMB | 1196 KRW | +2.84% | 1.342 M | +70.42% | 1219 KRW | 1145 KRW | 1.519 M | 买入 |
EOSUSDTEOS / Tether | KUCOIN | 0.8671 USDT | +1.78% | 1.219 M | +52.11% | 0.8881 USDT | 0.8388 USDT | 1.38 M | 买入 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8660 USDT | +1.61% | 1.046 M | +61.64% | 0.8886 USDT | 0.8382 USDT | 1.185 M | 买入 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8680 USD | +1.82% | 891.838 K | +59.41% | 0.8880 USD | 0.8389 USD | 1.016 M | 买入 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8679 USD | +1.99% | 807.173 K | +667.57% | 0.8867 USD | 0.8418 USD | 924.814 K | 买入 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001234 BTC | +3.35% | 475.322 K | +127.71% | 0.00001258 BTC | 0.00001178 BTC | 537.528 K | 卖出 |
EOSUSDEOS / US Dollar | BINANCE | 0.86734199 USD | +1.77% | 460.47 K | +121.48% | 0.88839596 USD | 0.83924904 USD | 537.371 K | 买入 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.868 USD | +1.88% | 359.271 K | +281.12% | 0.888 USD | 0.840 USD | 388.712 K | 买入 |
EOSUSDEOS / Dollar | BITFINEX | 0.8680 USD | +1.77% | 315.564 K | +45.75% | 0.8872 USD | 0.8398 USD | 272.076 K | 买入 |
EOSUSDTEOS / USDT | MEXC | 0.8667 USDT | +1.74% | 238.036 K | −50.99% | 0.8884 USDT | 0.8024 USDT | 275.519 K | 买入 |
EOSEUREOS / Euro | KRAKEN | 0.7978 EUR | +2.10% | 165.454 K | +436.67% | 0.8172 EUR | 0.7730 EUR | 186.944 K | 买入 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8748 USDT | +2.70% | 159.414 K | +1696.51% | 0.8886 USDT | 0.8390 USDT | 180.523 K | 买入 |
EOSEUREOS / Euro | COINBASE | 0.7966 EUR | +1.84% | 155.3 K | +349.55% | 0.8162 EUR | 0.7693 EUR | 179.138 K | 买入 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8697 USDC | +2.01% | 117.93 K | +201.41% | 0.8864 USDC | 0.8391 USDC | 127.395 K | 中立 |
EOSTRYEOS / Turkish Lira | BINANCE | 27.70 TRY | +2.33% | 107.131 K | +27.59% | 28.39 TRY | 26.63 TRY | 125.17 K | 强烈买入 |
EOSTRYEos / Turkish lira | WHITEBIT | 27.70 TRY | +1.54% | 106.689 K | +211.80% | 28.46 TRY | 27.02 TRY | 122.677 K | 买入 |
EOSETHEOS / Ethereum | BINANCE | 0.0002279 ETH | −1.81% | 104.808 K | +114.04% | 0.0002401 ETH | 0.0002273 ETH | 122.959 K | 强烈卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.86720 USDT | +2.10% | 98.147 K | +179.71% | 0.88610 USDT | 0.84090 USDT | 110.829 K | 买入 |
EOSUSDTEOS / Tether | HITBTC | 0.86614 USDT | +1.62% | 97.076 K | +20.44% | 0.88694 USDT | 0.80362 USDT | 113.105 K | 买入 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | +4.20% | 93.281 K | +465.39% | 0.0000126 BTC | 0.0000118 BTC | 102.358 K | 卖出 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001236 BTC | +3.34% | 76.974 K | +298.55% | 0.00001257 BTC | 0.00001179 BTC | 85.756 K | 卖出 |
EOSUSTEOS / UST | BITFINEX | 0.86896000 USDT | +2.07% | 70.339 K | +415.88% | 0.88775000 USDT | 0.84035000 USDT | 74.57 K | 买入 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001239 BTC | +4.12% | 68.299 K | −50.06% | 0.00001255 BTC | 0.00001179 BTC | 68.482 K | 卖出 |
EOSBTCEOS / BTC | MEXC | 0.00001235 BTC | +3.43% | 60.546 K | +24.15% | 0.00001259 BTC | 0.00001128 BTC | 68.17 K | 卖出 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001234 BTC | +3.61% | 60.195 K | +9.85% | 0.00001257 BTC | 0.00001179 BTC | 66.408 K | 卖出 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002283 ETH | −1.30% | 57.144 K | +86.39% | 0.0002397 ETH | 0.0002272 ETH | 66.774 K | 卖出 |
EOSUSDCEOS / USDC | MEXC | 0.8679 USDC | +1.97% | 34.842 K | +25.45% | 0.8863 USDC | 0.7963 USDC | 39.736 K | 买入 |
EOSUSDTEOS / TETHER | COINEX | 0.8674 USDT | +1.81% | 32.141 K | +82.69% | 0.8877 USDT | 0.8391 USDT | 36.982 K | 买入 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8722 USDC | +3.12% | 22.557 K | +468.23% | 0.8854 USDC | 0.8396 USDC | 26.005 K | 买入 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001237 BTC | +3.78% | 21.561 K | +36.39% | 0.00001255 BTC | 0.00001180 BTC | 24.272 K | 卖出 |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.555 K | +371.72% | 0.000239 ETH | 0.000228 ETH | 16.83 K | 强烈卖出 |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +2.74% | 13.706 K | +18.06% | 0.90 USD | 0.85 USD | 15.057 K | 买入 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002279 ETH | −2.07% | 9.603 K | +2354.19% | 0.0002400 ETH | 0.0002276 ETH | 11.205 K | 强烈卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | 买入 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123930 BTC | +4.08% | 8.638 K | +11.78% | 0.0000125642 BTC | 0.0000118075 BTC | 9.685 K | 卖出 |
EOSUSDCEOS / USD COIN | COINEX | 0.8658 USDC | +1.75% | 7.769 K | +2.46% | 0.8912 USDC | 0.8387 USDC | 8.757 K | 买入 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001236 BTC | +3.69% | 6.741 K | −16.86% | 0.00001250 BTC | 0.00001147 BTC | 7.191 K | 卖出 |
EOSUSDEOS / US Dollar | HITBTC | 0.86518233 USD | +1.64% | 6.25 K | −23.73% | 0.87918468 USD | 0.81041205 USD | 7.191 K | 买入 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001234 BTC | +2.41% | 3.831 K | +78.47% | 0.00001259 BTC | 0.00001165 BTC | 4.302 K | 卖出 |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | 买入 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | 卖出 |
EOSBTCEOS / BTC | UPBIT | 0.000012420 BTC | +2.73% | 1.341 K | −83.41% | 0.000012420 BTC | 0.000011780 BTC | 1.4 K | 卖出 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | 中立 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | 卖出 |
EOSETHEOS / Ethereum | HITBTC | 0.0002275 ETH | −2.32% | 142 | −89.81% | 0.0002295 ETH | 0.0002225 ETH | 171 | 强烈卖出 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | 买入 |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | 卖出 |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | 强烈卖出 |
EOSUSDDEOS / USDD | HTX | 0.8681 USDD | +0.24% | 0 | — | 0.8781 USDD | 0.8599 USDD | 108.95 K | 买入 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.30370 AUDT | +2.52% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 3.733 K | 买入 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08500 KCS | +2.41% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.117 K | 买入 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8668 USDT | +1.71% | — | — | 0.8886 USDT | 0.8390 USDT | 16.719 M | 买入 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.866 USD | +1.64% | — | — | 0.888 USD | 0.841 USD | 19.991 K | 买入 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.967 WCRO | +4.91% | — | — | 6.981 WCRO | 6.641 WCRO | 590 | 买入 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.866 USDT | +1.64% | — | — | 0.888 USDT | 0.839 USDT | 23.677 M | 买入 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.867 USDT | +1.76% | — | — | 0.889 USDT | 0.838 USDT | 24.166 M | 买入 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.874 USD | +5.05% | — | — | 0.876 USD | 0.832 USD | 510 | 强烈买入 |