商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / TetherUS | BINANCE | 0.8216 USDT | −2.46% | 48.978 M | +7.67% | 0.8429 USDT | 0.7989 USDT | 7.244 M | 卖出 |
EOSUSDTEOS/Tether | OKX | 0.8215 USDT | −2.54% | 30.119 M | −2.91% | 0.8434 USDT | 0.7995 USDT | 4.613 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8211 USDT | −2.59% | 23.75 M | +34.71% | 0.8429 USDT | 0.7995 USDT | 3.491 M | 卖出 |
EOSUSDTEOS/Tether | GATEIO | 0.8212 USDT | −2.52% | 15.828 M | −5.91% | 0.8433 USDT | 0.7994 USDT | 2.363 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.8209 USDT | −5.13% | 12.698 M | +5.46% | 0.8659 USDT | 0.7997 USDT | 7.213 M | 卖出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8205 USDT | −2.68% | 12.587 M | −8.61% | 0.8430 USDT | 0.8009 USDT | 1.916 M | 卖出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8210 USDT | −2.48% | 7.78 M | −22.81% | 0.8430 USDT | 0.8000 USDT | 1.346 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82031 USDT | −2.64% | 3.427 M | −22.11% | 0.84311 USDT | 0.79949 USDT | 546.685 K | 卖出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.820 USDT | −5.31% | 2.469 M | +3.71% | 0.867 USDT | 0.797 USDT | 830.39 K | 卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.8214 USDT | −2.52% | 2.262 M | −18.70% | 0.8427 USDT | 0.7994 USDT | 463.553 K | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8213 USDT | −2.50% | 2.083 M | +73.59% | 0.8431 USDT | 0.8000 USDT | 391.79 K | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.82060 USDT | −2.51% | 1.525 M | +9.81% | 0.84122 USDT | 0.79945 USDT | 345.679 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.8202 USDT | −2.64% | 169.998 K | −10.20% | 0.8419 USDT | 0.8000 USDT | 37.27 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82070 USDT | −2.65% | 93.232 K | −39.52% | 0.84150 USDT | 0.81040 USDT | 12.278 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8197 USDT | −2.96% | 32.126 K | −48.02% | 0.8382 USDT | 0.8012 USDT | 5.015 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.8212 USDT | −2.48% | 31.393 K | −28.27% | 0.8424 USDT | 0.7997 USDT | 2.951 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8208 USDT | −4.88% | 15.402 K | +6.02% | 0.8556 USDT | 0.7996 USDT | 6.68 K | 卖出 |
EOSUSDTEOS/TETHER USD | — | 0.821400 USDT | −2.55% | 0 | — | 0.842902 USDT | 0.800998 USDT | 358.799 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8215 USDT | −2.55% | — | — | 0.8434 USDT | 0.7998 USDT | 4.581 M | 卖出 |