商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5917 USDT | +0.54% | 14.202 M | −12.98% | 0.5955 USDT | 0.5798 USDT | 10.015 M | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.5795 USDT | −1.36% | 8.596 M | +16.10% | 0.5934 USDT | 0.5764 USDT | 4.836 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.5793 USDT | −2.77% | 8.191 M | +15.14% | 0.5988 USDT | 0.5763 USDT | 10.721 M | 卖出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5796 USDT | −1.28% | 6.383 M | +53.42% | 0.5931 USDT | 0.5765 USDT | 2.728 M | 卖出 |
EOSUSDTEOS/Tether | OKX | 0.5793 USDT | −1.40% | 5.813 M | +20.87% | 0.5933 USDT | 0.5764 USDT | 4.438 M | 卖出 |
EOSUSDTEOS/USD TETHER | — | 0.5791 USDT | −1.46% | 4.98 M | +27.80% | 0.5932 USDT | 0.5762 USDT | 2.865 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5792 USDT | −1.41% | 3.542 M | +22.71% | 0.5932 USDT | 0.5765 USDT | 2.686 M | 卖出 |
EOSUSDTEOS/Tether | GATEIO | 0.5791 USDT | −1.43% | 3.444 M | +25.46% | 0.5935 USDT | 0.5764 USDT | 2.155 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57941 USDT | −1.37% | 2.313 M | +19.22% | 0.59314 USDT | 0.57636 USDT | 1.366 M | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5791 USDT | −1.43% | 572.933 K | +23.91% | 0.5933 USDT | 0.5764 USDT | 324.556 K | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.57939 USDT | −1.38% | 440.53 K | +76.98% | 0.59259 USDT | 0.57682 USDT | 109.679 K | 卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.5792 USDT | −1.43% | 307.382 K | −13.09% | 0.5932 USDT | 0.5766 USDT | 213.504 K | 卖出 |
EOSUSDTEOS / USD Tether | — | 0.5812 USDT | −1.54% | 276.652 K | −0.19% | 0.5956 USDT | 0.5737 USDT | 207.362 K | — |
EOSUSDTEOS / USDT | MEXC | 0.5795 USDT | −1.36% | 159.975 K | +132.57% | 0.5929 USDT | 0.5764 USDT | 29.592 K | 卖出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.577 USDT | −3.35% | 94.293 K | −10.97% | 0.599 USDT | 0.575 USDT | 116.791 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5784 USDT | −1.83% | 31.151 K | −67.13% | 0.5912 USDT | 0.5774 USDT | 27.396 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.5792 USDT | −1.30% | 23.861 K | +28.04% | 0.5931 USDT | 0.5764 USDT | 9.645 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.57690 USDT | −1.79% | 8.831 K | −39.41% | 0.59280 USDT | 0.57650 USDT | 6.276 K | 卖出 |
EOSUSDTEOS / Tether | — | 0.5790 USDT | −1.45% | 5.055 K | −26.66% | 0.5929 USDT | 0.5770 USDT | 1.453 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5787 USDT | −2.49% | 963 | +133.40% | 0.5920 USDT | 0.5787 USDT | 291 | 卖出 |
EOSUSDTEOS/TETHER USD | — | 0.578299 USDT | −1.52% | 0 | — | 0.592902 USDT | 0.576598 USDT | 352.319 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5793 USDT | −1.40% | — | — | 0.5933 USDT | 0.5766 USDT | 4.292 M | 卖出 |