商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8671 USDT | +1.86% | 24.739 M | +114.23% | 0.8880 USDT | 0.8388 USDT | 22.845 M | 买入 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8676 USDT | +1.80% | 20.143 M | +140.36% | 0.8887 USDT | 0.8382 USDT | 18.974 M | 买入 |
EOSUSDTEOS/Tether | OKX | 0.8680 USDT | +1.85% | 16.386 M | +181.98% | 0.8887 USDT | 0.8390 USDT | 16.045 M | 买入 |
EOSUSDTEOS / Tether USD | HTX | 0.8674 USDT | +0.28% | 13.883 M | +74.67% | 0.8769 USDT | 0.8587 USDT | 2.794 M | 买入 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8673 USDT | +1.72% | 11.798 M | +35.50% | 0.8886 USDT | 0.8390 USDT | 10.563 M | 买入 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8676 USDT | +1.84% | 8.029 M | +93.24% | 0.8885 USDT | 0.8386 USDT | 7.68 M | 买入 |
EOSUSDTEOS/Tether | GATEIO | 0.8679 USDT | +1.90% | 6.365 M | +48.48% | 0.8881 USDT | 0.8385 USDT | 4.57 M | 买入 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.86740 USDT | +1.80% | 1.937 M | +49.56% | 0.88821 USDT | 0.83899 USDT | 1.859 M | 买入 |
EOSUSDTEOS / Tether | KUCOIN | 0.8671 USDT | +1.78% | 1.306 M | +107.75% | 0.8881 USDT | 0.8388 USDT | 1.241 M | 买入 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.865 USDT | 0.00% | 1.18 M | +24.62% | 0.878 USDT | 0.857 USDT | 173.131 K | 买入 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8671 USDT | +1.74% | 1.166 M | +144.61% | 0.8886 USDT | 0.8382 USDT | 1.084 M | 买入 |
EOSUSDTEOS / USDT | MEXC | 0.8673 USDT | +1.81% | 553.797 K | +222.41% | 0.8884 USDT | 0.8024 USDT | 268.934 K | 买入 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8686 USDT | +1.97% | 160.997 K | +2302.23% | 0.8886 USDT | 0.8390 USDT | 179.847 K | 买入 |
EOSUSDTEOS / Tether | HITBTC | 0.82808 USDT | −2.85% | 106.03 K | +72.04% | 0.88694 USDT | 0.80362 USDT | 101.431 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.86340 USDT | +1.65% | 101.308 K | +245.72% | 0.88610 USDT | 0.84090 USDT | 103.155 K | 买入 |
EOSUSDTEOS / TETHER | COINEX | 0.8681 USDT | +1.89% | 36.858 K | +180.66% | 0.8877 USDT | 0.8391 USDT | 32.811 K | 买入 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8606 USDT | +1.22% | 12.782 K | +114.63% | 0.8869 USDT | 0.8393 USDT | 10.469 K | 买入 |
EOSUSDTEOS/TETHER USD | — | 0.868501 USDT | +1.84% | 0 | — | 0.888088 USDT | 0.839198 USDT | 1.422 M | 买入 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8680 USDT | +1.85% | — | — | 0.8886 USDT | 0.8390 USDT | 15.879 M | 买入 |