商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7928 USDT | −0.16% | 12.748 M | +39.41% | 0.8143 USDT | 0.7783 USDT | 14.272 M | 卖出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7937 USDT | −0.09% | 11.353 M | +30.89% | 0.8148 USDT | 0.7785 USDT | 12.934 M | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7932 USDT | −0.08% | 9.666 M | +10.62% | 0.8144 USDT | 0.7784 USDT | 10.706 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.7921 USDT | −2.43% | 9.511 M | +7.38% | 0.8120 USDT | 0.7899 USDT | 2.736 M | 强烈卖出 |
EOSUSDTEOS/Tether | OKX | 0.7931 USDT | −0.09% | 7.117 M | +26.26% | 0.8139 USDT | 0.7783 USDT | 7.842 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7930 USDT | −0.10% | 4.766 M | +39.83% | 0.8137 USDT | 0.7782 USDT | 5.267 M | 卖出 |
EOSUSDTEOS/Tether | GATEIO | 0.7925 USDT | −0.14% | 4.348 M | +31.83% | 0.8136 USDT | 0.7779 USDT | 4.721 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79229 USDT | −0.21% | 1.378 M | −8.45% | 0.81360 USDT | 0.77847 USDT | 1.55 M | 卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7930 USDT | −0.16% | 1.095 M | +39.58% | 0.8136 USDT | 0.7787 USDT | 1.053 M | 卖出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.792 USDT | −2.22% | 889.637 K | +0.63% | 0.814 USDT | 0.788 USDT | 237.585 K | 强烈卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.79182 USDT | −0.17% | 711.556 K | +17.83% | 0.81278 USDT | 0.77840 USDT | 791.631 K | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7930 USDT | −0.10% | 639.221 K | +10.90% | 0.8142 USDT | 0.7782 USDT | 710.632 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.7934 USDT | −0.03% | 370.553 K | +302.02% | 0.8132 USDT | 0.7788 USDT | 459.922 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.79190 USDT | −0.26% | 79.387 K | +42.35% | 0.81360 USDT | 0.78020 USDT | 82.076 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.7933 USDT | −0.06% | 16.529 K | +26.01% | 0.8139 USDT | 0.7786 USDT | 19.241 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7948 USDT | +0.10% | 16.087 K | −46.30% | 0.8137 USDT | 0.7801 USDT | 18.084 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7921 USDT | −0.15% | 3.319 K | −23.06% | 0.8133 USDT | 0.7783 USDT | 2.521 K | 卖出 |
EOSUSDTEOS/TETHER USD | — | 0.793501 USDT | −0.06% | 0 | — | 0.813202 USDT | 0.778998 USDT | 579.195 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7931 USDT | −0.09% | — | — | 0.8139 USDT | 0.7783 USDT | 7.808 M | 卖出 |