商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8163 USDT | +4.47% | 18.825 M | −19.40% | 0.8242 USDT | 0.7600 USDT | 17.042 M | 中立 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8167 USDT | +4.53% | 13.175 M | +5.71% | 0.8229 USDT | 0.7602 USDT | 12.093 M | 中立 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8160 USDT | +4.40% | 12.907 M | −25.89% | 0.8246 USDT | 0.7603 USDT | 13.559 M | 中立 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8158 USDT | +4.39% | 12.008 M | +0.17% | 0.8243 USDT | 0.7603 USDT | 10.883 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8159 USDT | +2.12% | 11.113 M | −22.75% | 0.8241 USDT | 0.7989 USDT | 1.629 M | 中立 |
EOSUSDTEOS/Tether | OKX | 0.8159 USDT | +4.39% | 9.536 M | −23.95% | 0.8239 USDT | 0.7602 USDT | 8.653 M | 中立 |
EOSUSDTEOS/Tether | GATEIO | 0.8159 USDT | +4.38% | 4.977 M | −39.38% | 0.8243 USDT | 0.7606 USDT | 4.175 M | 中立 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81590 USDT | +4.38% | 1.613 M | −17.24% | 0.82390 USDT | 0.76020 USDT | 1.546 M | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.814 USDT | +1.75% | 969.592 K | −11.64% | 0.826 USDT | 0.797 USDT | 165.65 K | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8161 USDT | +4.45% | 864.552 K | −17.77% | 0.8247 USDT | 0.7601 USDT | 901.663 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8161 USDT | +4.49% | 819.95 K | −69.98% | 0.8238 USDT | 0.7605 USDT | 813.919 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.81645 USDT | +4.46% | 724.603 K | −22.23% | 0.82269 USDT | 0.76206 USDT | 695.542 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8161 USDT | +4.39% | 67.817 K | −7.84% | 0.8242 USDT | 0.7604 USDT | 71.397 K | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8217 USDT | +4.60% | 64.142 K | −28.23% | 0.8230 USDT | 0.7634 USDT | 70.184 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82260 USDT | +5.10% | 42.382 K | −69.51% | 0.82380 USDT | 0.76770 USDT | 43.842 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8172 USDT | +4.58% | 19.816 K | −10.23% | 0.8243 USDT | 0.7621 USDT | 19.809 K | 中立 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8229 USDT | +5.06% | 3.58 K | −48.62% | 0.8229 USDT | 0.7674 USDT | 3.337 K | 中立 |
EOSUSDTEOS/TETHER USD | — | 0.815801 USDT | +4.36% | 0 | — | 0.823602 USDT | 0.760698 USDT | 619.952 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8159 USDT | +4.40% | — | — | 0.8238 USDT | 0.7602 USDT | 8.575 M | 中立 |