商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8254 USDT | −0.12% | 10.572 M | −3.58% | 0.8347 USDT | 0.8163 USDT | 8.796 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8245 USDT | +0.23% | 8.961 M | −3.18% | 0.8285 USDT | 0.8214 USDT | 560.386 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8244 USDT | −0.37% | 8.631 M | −23.58% | 0.8347 USDT | 0.8176 USDT | 8.056 M | 中立 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8249 USDT | −0.25% | 7.552 M | −48.10% | 0.8347 USDT | 0.8175 USDT | 6.664 M | 中立 |
EOSUSDTEOS/Tether | OKX | 0.8246 USDT | −0.34% | 4.382 M | −38.57% | 0.8346 USDT | 0.8172 USDT | 4.139 M | 中立 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8246 USDT | −0.35% | 4.161 M | −40.87% | 0.8349 USDT | 0.8175 USDT | 3.81 M | 中立 |
EOSUSDTEOS/Tether | GATEIO | 0.8245 USDT | −0.35% | 1.912 M | −48.93% | 0.8346 USDT | 0.8177 USDT | 1.802 M | 中立 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82435 USDT | −0.36% | 1.409 M | −34.58% | 0.83460 USDT | 0.81789 USDT | 1.251 M | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.823 USDT | +0.12% | 894.087 K | −5.78% | 0.830 USDT | 0.819 USDT | 54.811 K | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8243 USDT | −0.41% | 581.585 K | −16.27% | 0.8346 USDT | 0.8175 USDT | 538.399 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.82356 USDT | −0.51% | 570.012 K | −11.32% | 0.83229 USDT | 0.81690 USDT | 518.436 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8246 USDT | −0.33% | 380.698 K | −45.86% | 0.8343 USDT | 0.8176 USDT | 377.261 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8244 USDT | −0.42% | 65.078 K | −57.87% | 0.8342 USDT | 0.8180 USDT | 47.196 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82450 USDT | −0.36% | 24.399 K | −62.32% | 0.83370 USDT | 0.81790 USDT | 23.552 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8248 USDT | −0.39% | 20.371 K | +8.92% | 0.8329 USDT | 0.8168 USDT | 20.319 K | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8251 USDT | −0.64% | 14.296 K | −74.77% | 0.8338 USDT | 0.8191 USDT | 16.747 K | 中立 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8236 USDT | −0.65% | 698 | −63.16% | 0.8312 USDT | 0.8236 USDT | 104 | 中立 |
EOSUSDTEOS/TETHER USD | — | 0.824601 USDT | −0.39% | 0 | — | 0.834102 USDT | 0.817797 USDT | 360.635 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8246 USDT | −0.34% | — | — | 0.8346 USDT | 0.8174 USDT | 3.966 M | 中立 |