商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8365 USDT | +2.45% | 12.05 M | −32.34% | 0.8399 USDT | 0.8012 USDT | 12.881 M | 中立 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8353 USDT | +2.47% | 11.452 M | −7.25% | 0.8394 USDT | 0.8004 USDT | 12.714 M | 中立 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8364 USDT | +2.50% | 10.296 M | −19.38% | 0.8398 USDT | 0.8015 USDT | 11.467 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8361 USDT | +0.43% | 9.065 M | −16.69% | 0.8396 USDT | 0.8260 USDT | 2.297 M | 中立 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8360 USDT | +2.48% | 6.124 M | −42.28% | 0.8398 USDT | 0.8013 USDT | 6.697 M | 中立 |
EOSUSDTEOS/Tether | OKX | 0.8365 USDT | +2.58% | 6.056 M | −25.78% | 0.8399 USDT | 0.8015 USDT | 6.717 M | 中立 |
EOSUSDTEOS/Tether | GATEIO | 0.8362 USDT | +2.53% | 3.158 M | −24.83% | 0.8398 USDT | 0.8014 USDT | 3.275 M | 中立 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.83640 USDT | +2.52% | 2.065 M | +30.26% | 0.83980 USDT | 0.80145 USDT | 2.304 M | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.835 USDT | +0.24% | 928.357 K | −4.64% | 0.841 USDT | 0.824 USDT | 218.158 K | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8368 USDT | +2.47% | 628.641 K | −26.35% | 0.8399 USDT | 0.8014 USDT | 691.082 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8369 USDT | +2.56% | 595.675 K | −22.82% | 0.8394 USDT | 0.8015 USDT | 664.308 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.83647 USDT | +2.61% | 570.549 K | −19.09% | 0.83823 USDT | 0.80098 USDT | 648.419 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8367 USDT | +2.47% | 153.362 K | +120.01% | 0.8397 USDT | 0.8016 USDT | 181.094 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.83630 USDT | +2.37% | 56.186 K | +27.78% | 0.83790 USDT | 0.80160 USDT | 47.646 K | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8370 USDT | +2.27% | 13.292 K | −42.16% | 0.8391 USDT | 0.8013 USDT | 14.425 K | 中立 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | 中立 |
EOSUSDTEOS/TETHER USD | — | 0.836702 USDT | +2.59% | 0 | — | 0.839702 USDT | 0.801698 USDT | 552.993 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8365 USDT | +2.58% | — | — | 0.8398 USDT | 0.8015 USDT | 6.681 M | 中立 |