商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5752 USDT | +0.86% | 24.679 M | +93.70% | 0.5769 USDT | 0.5654 USDT | 17.91 M | 卖出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5742 USDT | +0.81% | 14.369 M | +71.51% | 0.5766 USDT | 0.5662 USDT | 3.089 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.5742 USDT | +4.49% | 11.232 M | +79.50% | 0.5764 USDT | 0.5484 USDT | 14.269 M | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.5747 USDT | +0.86% | 10.383 M | +13.89% | 0.5763 USDT | 0.5662 USDT | 3.56 M | 卖出 |
EOSUSDTEOS/Tether | OKX | 0.5746 USDT | +0.86% | 10.064 M | −13.39% | 0.5763 USDT | 0.5662 USDT | 3.134 M | 卖出 |
EOSUSDTEOS/Tether | GATEIO | 0.5746 USDT | +0.86% | 6.688 M | +42.67% | 0.5762 USDT | 0.5661 USDT | 2.127 M | 卖出 |
EOSUSDTEOS/USD TETHER | — | 0.5745 USDT | +0.81% | 6.584 M | +16.49% | 0.5764 USDT | 0.5659 USDT | 2.562 M | 强烈卖出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5748 USDT | +0.88% | 4.976 M | +35.13% | 0.5762 USDT | 0.5662 USDT | 2.103 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57461 USDT | +0.87% | 2.172 M | +3.55% | 0.57626 USDT | 0.56603 USDT | 1.193 M | 卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.5745 USDT | +0.84% | 802.087 K | +10.72% | 0.5761 USDT | 0.5663 USDT | 186.483 K | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5745 USDT | +0.81% | 657.269 K | +8.96% | 0.5764 USDT | 0.5661 USDT | 245.786 K | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.57449 USDT | +0.84% | 170.042 K | −64.51% | 0.57589 USDT | 0.56641 USDT | 125.783 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5744 USDT | +1.41% | 162.122 K | +170.82% | 0.5744 USDT | 0.5683 USDT | 15.741 K | 卖出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.575 USDT | +4.74% | 147.101 K | −0.17% | 0.578 USDT | 0.549 USDT | 153.821 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.5744 USDT | +0.82% | 66.759 K | −13.82% | 0.5763 USDT | 0.5662 USDT | 37.458 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.57370 USDT | +0.76% | 21.937 K | −35.98% | 0.57560 USDT | 0.56710 USDT | 9.696 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.5745 USDT | +0.90% | 19.547 K | +14.41% | 0.5766 USDT | 0.5659 USDT | 7.313 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5723 USDT | +4.15% | 311 | −55.00% | 0.5723 USDT | 0.5669 USDT | 414 | 卖出 |
EOSUSDTEOS/TETHER USD | — | 0.574801 USDT | +0.90% | 0 | — | 0.576203 USDT | 0.566298 USDT | 270.263 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5746 USDT | +0.86% | — | — | 0.5763 USDT | 0.5662 USDT | 3.113 M | 卖出 |