商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7740 USDT | −1.58% | 13.402 M | +4.64% | 0.7948 USDT | 0.7603 USDT | 11.185 M | 卖出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7739 USDT | −1.66% | 10.37 M | −9.53% | 0.7957 USDT | 0.7609 USDT | 10.374 M | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7745 USDT | −1.60% | 10.328 M | −2.45% | 0.7954 USDT | 0.7612 USDT | 9.388 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.7742 USDT | −0.33% | 10.292 M | +21.49% | 0.7782 USDT | 0.7725 USDT | 171.724 K | 卖出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7743 USDT | −1.63% | 6.789 M | +11.48% | 0.7954 USDT | 0.7611 USDT | 6.662 M | 卖出 |
EOSUSDTEOS/Tether | OKX | 0.7747 USDT | −1.56% | 6.627 M | −11.36% | 0.7955 USDT | 0.7611 USDT | 6.339 M | 卖出 |
EOSUSDTEOS/Tether | GATEIO | 0.7745 USDT | −1.63% | 4.325 M | +4.26% | 0.7953 USDT | 0.7619 USDT | 4.134 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.77445 USDT | −1.61% | 2.139 M | +39.56% | 0.79524 USDT | 0.76145 USDT | 1.988 M | 卖出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.775 USDT | −0.39% | 894.876 K | −8.11% | 0.780 USDT | 0.770 USDT | 13.806 K | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.77399 USDT | −1.44% | 700.855 K | +26.65% | 0.79396 USDT | 0.76070 USDT | 646.27 K | 卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7743 USDT | −1.58% | 698.612 K | −20.81% | 0.7950 USDT | 0.7613 USDT | 572.939 K | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7744 USDT | −1.65% | 650.062 K | −4.43% | 0.7955 USDT | 0.7611 USDT | 602.975 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.7744 USDT | −1.54% | 126.023 K | −24.59% | 0.7951 USDT | 0.7618 USDT | 140.162 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.77620 USDT | −1.15% | 119.393 K | +17.58% | 0.79530 USDT | 0.76560 USDT | 102.602 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7756 USDT | −1.64% | 59.463 K | +412.35% | 0.7900 USDT | 0.7662 USDT | 57.781 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.7749 USDT | −1.59% | 19.55 K | +27.10% | 0.7955 USDT | 0.7623 USDT | 17.094 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7776 USDT | −1.07% | 7.192 K | +87.50% | 0.7976 USDT | 0.7674 USDT | 1.359 K | 卖出 |
EOSUSDTEOS/TETHER USD | — | 0.774501 USDT | −1.51% | 0 | — | 0.795002 USDT | 0.761998 USDT | 494.821 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7747 USDT | −1.58% | — | — | 0.7955 USDT | 0.7611 USDT | 6.074 M | 卖出 |