商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8171 USDT | −0.02% | 7.93 M | −30.35% | 0.8214 USDT | 0.8070 USDT | 4.607 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.8163 USDT | −0.77% | 7.096 M | −25.56% | 0.8285 USDT | 0.8061 USDT | 6.787 M | 卖出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8166 USDT | −0.06% | 6.485 M | −30.50% | 0.8209 USDT | 0.8061 USDT | 4.419 M | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8165 USDT | −0.02% | 6.027 M | −47.79% | 0.8207 USDT | 0.8062 USDT | 3.619 M | 卖出 |
EOSUSDTEOS/Tether | OKX | 0.8162 USDT | −0.04% | 3.904 M | −33.48% | 0.8207 USDT | 0.8059 USDT | 2.415 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8163 USDT | −0.02% | 3.891 M | −28.11% | 0.8209 USDT | 0.8060 USDT | 2.488 M | 卖出 |
EOSUSDTEOS/Tether | GATEIO | 0.8166 USDT | −0.01% | 2.243 M | −19.16% | 0.8210 USDT | 0.8062 USDT | 1.528 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81617 USDT | −0.06% | 1.253 M | −31.61% | 0.82074 USDT | 0.80600 USDT | 737.843 K | 卖出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.814 USDT | −0.97% | 851.877 K | −13.06% | 0.830 USDT | 0.804 USDT | 843.964 K | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.81610 USDT | +0.05% | 535.47 K | −0.41% | 0.82041 USDT | 0.80655 USDT | 274.772 K | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8166 USDT | −0.04% | 408.913 K | −42.09% | 0.8208 USDT | 0.8060 USDT | 243.755 K | 卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.8159 USDT | −0.04% | 286.688 K | −45.16% | 0.8206 USDT | 0.8063 USDT | 161.563 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.8164 USDT | −0.02% | 67.949 K | −29.14% | 0.8206 USDT | 0.8064 USDT | 49.777 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.8154 USDT | 0.00% | 19.474 K | +5.81% | 0.8210 USDT | 0.8054 USDT | 11.148 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.81190 USDT | −0.58% | 18.989 K | −56.63% | 0.82130 USDT | 0.80740 USDT | 9.395 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8172 USDT | +0.10% | 9.874 K | −46.43% | 0.8172 USDT | 0.8066 USDT | 1.503 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8109 USDT | −0.52% | 1.195 K | −7.42% | 0.8187 USDT | 0.8096 USDT | 916 | 卖出 |
EOSUSDTEOS/TETHER USD | — | 0.816201 USDT | −0.04% | 0 | — | 0.820702 USDT | 0.806296 USDT | 218.978 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8162 USDT | −0.06% | — | — | 0.8206 USDT | 0.8059 USDT | 2.394 M | 卖出 |