商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7824 USDT | −4.26% | 14.196 M | +1.08% | 0.8339 USDT | 0.7811 USDT | 16.441 M | 卖出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7825 USDT | −4.29% | 13.744 M | +32.36% | 0.8350 USDT | 0.7810 USDT | 16.213 M | 卖出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7821 USDT | −4.30% | 13.501 M | +22.64% | 0.8348 USDT | 0.7810 USDT | 15.788 M | 卖出 |
EOSUSDTEOS / Tether USD | HTX | 0.7826 USDT | −2.69% | 9.087 M | +4.50% | 0.8089 USDT | 0.7809 USDT | 3.383 M | 强烈卖出 |
EOSUSDTEOS/Tether | OKX | 0.7825 USDT | −4.23% | 7.989 M | +44.16% | 0.8345 USDT | 0.7807 USDT | 9.384 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7827 USDT | −4.21% | 6.682 M | +19.68% | 0.8348 USDT | 0.7808 USDT | 7.84 M | 卖出 |
EOSUSDTEOS/Tether | GATEIO | 0.7824 USDT | −4.31% | 4.315 M | +33.36% | 0.8346 USDT | 0.7810 USDT | 5.072 M | 卖出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78282 USDT | −4.22% | 1.512 M | +0.95% | 0.83470 USDT | 0.78103 USDT | 1.743 M | 卖出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.781 USDT | −3.10% | 1.053 M | +9.95% | 0.810 USDT | 0.779 USDT | 357.944 K | 强烈卖出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7825 USDT | −4.30% | 1.005 M | +116.66% | 0.8345 USDT | 0.7811 USDT | 1.166 M | 卖出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7828 USDT | −4.26% | 872.803 K | +41.08% | 0.8353 USDT | 0.7807 USDT | 1.027 M | 卖出 |
EOSUSDTEOS / Tether | HITBTC | 0.78159 USDT | −4.45% | 662.413 K | +8.48% | 0.83425 USDT | 0.78009 USDT | 794.683 K | 卖出 |
EOSUSDTEOS / USDT | MEXC | 0.7824 USDT | −4.27% | 275.17 K | +83.51% | 0.8348 USDT | 0.7815 USDT | 327.993 K | 卖出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.78880 USDT | −3.55% | 116.802 K | +63.33% | 0.83430 USDT | 0.78460 USDT | 137.435 K | 卖出 |
EOSUSDTEOS / TETHER | COINEX | 0.7831 USDT | −4.23% | 16.929 K | +33.31% | 0.8348 USDT | 0.7809 USDT | 19.776 K | 卖出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7824 USDT | −4.32% | 15.93 K | −12.75% | 0.8343 USDT | 0.7824 USDT | 17.992 K | 卖出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7827 USDT | −4.55% | 2.067 K | +7.84% | 0.8356 USDT | 0.7827 USDT | 2.113 K | 卖出 |
EOSUSDTEOS/TETHER USD | — | 0.782700 USDT | −4.22% | 0 | — | 0.834202 USDT | 0.781098 USDT | 711.675 K | 卖出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7825 USDT | −4.23% | — | — | 0.8345 USDT | 0.7808 USDT | 9.268 M | 卖出 |