COINBASE以太坊经典交易所
以太坊经典 的交易场所
获取所有可用市场上的以太坊经典加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETC概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % 1天 | 24小时美元成交量 | 24小时成交量涨跌幅 | 最高价 1天 | 最低价 1天 | 成交量 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDTPERPEthereum Classic / TetherUS PERPETUAL FUTURES |  BINANCE | 22.169 | 0.80% | 190.948M | −49.96% | 22.275 | 21.193 | 7.76M | 买入 |
 ETCKRWEthereum Classic / KRW |  UPBIT | 27690.0 | 0.07% | 34.032M | −68.81% | 27800.0 | 26750.0 | 1.414M | 买入 |
| ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.15 | 0.77% | 12.025M | −51.40% | 22.26 | 21.21 | 479.239K | 买入 |
| ETCUSDTEthereum Classic / Tether |  MEXC | 22.172 | 2.31% | 4.24M | −50.92% | 22.262 | 21.626 | 33.559K | 买入 |
| ETCKRWEthereum Classic / South Korean Won |  BITHUMB | 27660 | 0.04% | 3.618M | −62.05% | 27800 | 26760 | 148.487K | 买入 |
| ETCUSDTEthereum Classic / Tether USD |  POLONIEX | 22.157 | 0.70% | 1.259M | −8.22% | 22.239 | 21.274 | 49.261K | 买入 |
 ETCBTC以太坊经典/比特币 | BINANCE | 0.000950 | −0.63% | 921.158K | −63.90% | 0.000958 | 0.000936 | 38.922K | 卖出 |
| ETCUSDTEthereum Classic / Tether |  KUCOIN | 22.1716 | 0.85% | 880.659K | −54.68% | 22.2615 | 21.2354 | 35.367K | 买入 |
| ETCBTC以太坊经典/比特币 | MEXC | 0.0009507 | 0.85% | 406.162K | −58.35% | 0.0009515 | 0.0009420 | 2.681K | — |
 ETCUSD以太坊经典/美元 |  EXMO | 24.03 | 1.28% | 395.234K | 0.50% | 24.05 | 23.25 | 14.47K | 买入 |
| ETCUSDTEthereum Classic / Tether USD |  HUOBI | 22.1633 | 2.21% | 359.133K | −55.88% | 22.2609 | 21.6288 | 2.943K | 买入 |
 ETCRUBEthereum Classic / Russian Ruble | EXMO | 1636.13 | 0.07% | 297.246K | 0.65% | 1644.90 | 1585.43 | 11.104K | 买入 |
| ETCBTC以太坊经典/比特币 | EXMO | 0.00095035 | −0.50% | 240.668K | −5.24% | 0.00095794 | 0.00093793 | 9.436K | 卖出 |
| ETCUSDTETHEREUM CLASSIC / TETHER |  COINEX | 22.1972 | 0.92% | 155.564K | −61.51% | 22.2782 | 21.2521 | 6.15K | 买入 |
 ETCEUR以太坊经典 / 欧元 | BINANCE | 20.40 | 1.09% | 116.503K | −52.56% | 20.48 | 19.50 | 5.162K | 买入 |
| ETCUSD以太坊经典/美元 | BINANCEUS | 22.1453 | 0.91% | 110.69K | −41.16% | 22.2651 | 21.2910 | 4.701K | 买入 |
| ETCBTC以太坊经典/比特币 | POLONIEX | 0.000950 | −0.63% | 103.643K | 25.98% | 0.000959 | 0.000938 | 4.342K | 卖出 |
| ETCUSDTEthereum Classic / Tether US |  WHITEBIT | 22.1628 | 0.80% | 70.373K | −65.91% | 22.2555 | 21.2435 | 2.857K | 买入 |
 ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.0717 | −0.55% | 68.446K | 17.59% | 0.0734 | 0.0702 | 2.985K | 卖出 |
| ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.1367 | 1.25% | 65.825K | −23.85% | 22.2396 | 21.3364 | 3.022K | 买入 |
| ETCBTC以太坊经典/比特币 | HUOBI | 0.000950 | 0.64% | 61.688K | −48.24% | 0.000950 | 0.000943 | 78 | 卖出 |
| ETCUSD以太坊经典/美元 |  KRAKEN | 22.201 | 1.02% | 56.568K | −80.17% | 22.262 | 21.270 | 2.337K | 买入 |
 ETCETHEthereum Classic / Ethereum | BINANCE | 0.01372 | −0.15% | 55.863K | −30.89% | 0.01382 | 0.01361 | 2.21K | 卖出 |
 ETCTRYEthereum Classic / Turkish Lira | BINANCE | 425.7 | 1.04% | 45.137K | −48.21% | 428.2 | 409.6 | 1.912K | 买入 |
| ETCUSD以太坊经典/美元 |  BITFINEX | 22.150 | 0.76% | 43.987K | −78.85% | 22.257 | 21.243 | 1.777K | 买入 |
| ETCEUR以太坊经典 / 欧元 | KRAKEN | 20.340 | 1.10% | 33.939K | −42.03% | 20.437 | 19.501 | 1.5K | 买入 |
 ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 882.0868 | 0.10% | 18.635K | −22.50% | 885.9124 | 851.5255 | 685 | 买入 |
| ETCUSTEthereum Classic / UST | BITFINEX | 22.16500000 | 0.83% | 17.205K | −54.85% | 22.24300000 | 21.35200000 | 770 | 买入 |
| ETCBTC以太坊经典/比特币 | WHITEBIT | 0.0009502 | −0.51% | 9.33K | −56.12% | 0.0009575 | 0.0009385 | 392 | 卖出 |
 ETCUSDCEthereum Classic / USD Coin | KUCOIN | 22.1853 | 1.33% | 9.241K | −67.39% | 22.2538 | 21.2432 | 423 | 买入 |
| ETCETHEthereum Classic / Ethereum | KUCOIN | 0.013721 | 0.05% | 6.667K | −66.02% | 0.013763 | 0.013630 | 298 | 卖出 |
| ETCBTC以太坊经典/比特币 | BITFINEX | 0.0009502 | −0.54% | 5.997K | −66.04% | 0.0009575 | 0.0009386 | 256 | 卖出 |
| ETCUSDTEthereum Classic / Tether |  BITTREX | 22.00000000 | 0.56% | 5.649K | 14245.03% | 22.01913152 | 21.44649644 | 257 | 买入 |
| ETCBTC以太坊经典/比特币 | UPBIT | 0.000941590 | −0.69% | 5.123K | −80.12% | 0.000952100 | 0.000932510 | 222 | 卖出 |
| ETCBTC以太坊经典/比特币 | BITTREX | 0.00094678 | −0.71% | 4.18K | −23.86% | 0.00095515 | 0.00093905 | 130 | 卖出 |
| ETCBTC以太坊经典/比特币 | KUCOIN | 0.0009486 | −0.81% | 2.627K | −87.08% | 0.0009580 | 0.0009369 | 111 | 卖出 |
| ETCBTC以太坊经典/比特币 | COINEX | 0.00094823 | −0.69% | 2.51K | −34.55% | 0.00096008 | 0.00093667 | 100 | 卖出 |
| ETCUSDTEthereum Classic / USDT | UPBIT | 21.5668 | −4.15% | 2.408K | −17.91% | 22.3147 | 21.0069 | 113 | 买入 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 22.1308 | 0.89% | 2.387K | −3.86% | 22.2268 | 21.1149 | 92 | 买入 |
| ETCBTC以太坊经典/比特币 | KRAKEN | 0.000950 | −0.52% | 1.935K | −51.41% | 0.000957 | 0.000940 | 89 | 卖出 |
| ETCUSDCEthereum Classic / USD Coin | POLONIEX | 21.25 | −3.28% | 1.93K | 0.00% | 21.25 | 21.25 | 91 | 中立 |
| ETCETHEthereum Classic / Ethereum | BITTREX | 0.01549997 | 14.63% | 1.633K | 0.00% | 0.01549997 | 0.01375980 | 66 | 买入 |
| ETCUSD以太坊经典/美元 | BITTREX | 22.02620000 | 0.13% | 1.451K | −65.44% | 22.03312000 | 21.30417000 | 42 | 买入 |
| ETCETHEthereum Classic / Ethereum | KRAKEN | 0.013732 | 0.26% | 492 | 413.63% | 0.013773 | 0.013721 | 5 | 卖出 |
| ETCETHEthereum Classic / Ethereum | POLONIEX | 0.01377 | 0.22% | 285 | 141.92% | 0.01377 | 0.01364 | 3 | 卖出 |
| ETCUSDTEthereum Classic / Tether Omni |  HITBTC | 13.28001 | −5.97% | 48 | −56.72% | 13.81117 | 13.28001 | 1 | 卖出 |
| ETCBTC以太坊经典/比特币 | HITBTC | 0.0005822 | −2.87% | 36 | −72.74% | 0.0005999 | 0.0005822 | 1 | 强烈卖出 |
| ETCUSDCEthereum Classic / USD Coin | HUOBI | 19.7446 | −7.80% | 34 | 688.25% | 19.7446 | 19.7446 | 2 | 买入 |
| ETCETHEthereum Classic / Ethereum | HITBTC | 0.0079840 | −0.45% | 13 | 0.00% | 0.0080200 | 0.0079840 | 1 | 卖出 |
| ETCUSDTETHEREUM CLASSIC / TETHER Standard Futures |  BINGX | 22.1530 | 2.23% | — | — | 22.2618 | 21.6259 | 125.393K | 买入 |
| ETCUSDTETHEREUM CLASSIC / TETHER |  WOONETWORK | 22.1623 | 0.73% | — | — | 22.2723 | 21.1978 | 743.379K | 买入 |
 ETCUSDDEthereum Classic / USDD | HUOBI | 22.3801 | 2.23% | — | — | 22.5081 | 21.8508 | 3.094K | 买入 |
 ETCHTEthereum Classic / Huobi Token | HUOBI | 4.380881 | 3.36% | — | — | 4.406190 | 4.213967 | 2 | 买入 |
 ETCBUSDPERPEthereum Classic / Binance USD PERPETUAL FUTURES | BINANCE | 22.165 | 0.78% | — | — | 22.278 | 21.207 | 466.379K | 买入 |
| ETCBUSDEthereum Classic / Binance USD | BINANCE | 22.16 | 0.77% | — | — | 22.26 | 21.23 | 130.028K | 买入 |