商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
22.923 USDT | +0.11% | 57.729 M | −50.69% | 22.926 USDT | 22.843 USDT | 67.031 K | 卖出 | ||
22.9398 USDT | +1.52% | 19.51 M | −12.58% | 22.9859 USDT | 22.5803 USDT | 291.709 K | 中立 | ||
22.9349 USDT | +0.09% | 13.181 M | −62.69% | 22.9349 USDT | 22.8651 USDT | 8.449 K | 卖出 | ||
32,040.0 KRW | +0.22% | 10.595 M | −48.17% | 32,070.0 KRW | 31,910.0 KRW | 26.773 K | 卖出 | ||
22.936 USDT | +0.07% | 8.387 M | −22.80% | 22.952 USDT | 22.864 USDT | 9.48 K | 卖出 | ||
22.94 USDT | +0.09% | 6.782 M | −46.15% | 22.94 USDT | 22.86 USDT | 6.377 K | 卖出 | ||
32,040 KRW | +0.16% | 1.691 M | −52.46% | 32,050 KRW | 31,920 KRW | 4.705 K | 卖出 | ||
22.9523580 USD | +0.03% | 373.859 K | −41.41% | 22.9532398 USD | 22.8895788 USD | 107 | 卖出 | ||
0.0003378 BTC | +0.12% | 369.89 K | −50.98% | 0.0003378 BTC | 0.0003371 BTC | 180 | 卖出 | ||
0.0003381 BTC | +0.18% | 367.396 K | −43.26% | 0.0003381 BTC | 0.0003371 BTC | 103 | 卖出 | ||
23.43 USD | −0.03% | 280.379 K | +0.51% | 23.54 USD | 23.42 USD | 395 | 卖出 | ||
22.9562 USDT | +0.03% | 243.627 K | −32.04% | 22.9562 USDT | 22.8832 USDT | 4 | 中立 | ||
22.9119 USDT | −0.00% | 146.837 K | −84.96% | 22.9405 USDT | 22.8701 USDT | 509 | 卖出 | ||
22.93 USDT | +0.04% | 67.424 K | −56.77% | 22.94 USDT | 22.86 USDT | 35 | 卖出 | ||
0.0003381 BTC | +0.09% | 43.633 K | +1.45% | 0.0003382 BTC | 0.0003366 BTC | 56 | 卖出 | ||
22.938 USD | +0.06% | 40.782 K | −60.05% | 22.938 USD | 22.893 USD | 30 | 卖出 | ||
22.928 USD | −0.11% | 36.436 K | −80.50% | 22.951 USD | 22.907 USD | 3 | 卖出 | ||
22.932 USDT | +0.08% | 35.217 K | −55.35% | 22.937 USDT | 22.861 USDT | 19 | 卖出 | ||
22.930 USD | +0.07% | 18.3 K | +18.48% | 22.941 USD | 22.867 USD | 9 | 卖出 | ||
760.0 TRY | −0.12% | 10.607 K | −62.34% | 760.7 TRY | 758.5 TRY | 17 | 中立 | ||
758.8 TRY | +3.41% | 10.577 K | −52.12% | 758.8 TRY | 735.5 TRY | 466 | 卖出 | ||
1,044.6846 UAH | +0.06% | 10.047 K | −72.81% | 1,044.6846 UAH | 1,041.9516 UAH | 11 | 中立 | ||
21.095 EUR | +3.34% | 8.822 K | −75.49% | 21.103 EUR | 20.424 EUR | 390 | 卖出 | ||
0.00033631 BTC | +0.01% | 8.276 K | −42.94% | 0.00033897 BTC | 0.00033629 BTC | 9 | 卖出 | ||
22.92 USDT | +0.84% | 8.205 K | −38.73% | 22.92 USDT | 22.67 USDT | 40 | 中立 | ||
0.000335 BTC | 0.00% | 5.534 K | +1,502.81% | 0.000338 BTC | 0.000334 BTC | 143 | 卖出 | ||
0.000340170 BTC | +1.43% | 4.949 K | +137.93% | 0.000340170 BTC | 0.000330820 BTC | 104 | 卖出 | ||
0.00033735 BTC | −0.16% | 4.546 K | −77.62% | 0.00033802 BTC | 0.00033710 BTC | 4 | 卖出 | ||
0.00702 ETH | +0.29% | 3.376 K | −94.32% | 0.00702 ETH | 0.00701 ETH | 4 | 买入 | ||
22.8371 USDC | −0.23% | 3.102 K | +35.84% | 22.9303 USDC | 22.8328 USDC | 4 | 卖出 | ||
0.03941 BNB | −0.40% | 3.096 K | −37.14% | 0.03941 BNB | 0.03941 BNB | 2 | 卖出 | ||
0.007016 ETH | +0.17% | 1.207 K | −91.42% | 0.007016 ETH | 0.007008 ETH | 35 | 买入 | ||
22.7910 USDT | +5.09% | 999 | −73.47% | 22.7910 USDT | 21.7315 USDT | 46 | 卖出 | ||
22.9474 USDC | +3.99% | 752 | −83.81% | 22.9474 USDC | 22.0954 USDC | 33 | 中立 | ||
0.0003376 BTC | −0.14% | 737 | −92.36% | 0.0003377 BTC | 0.0003376 BTC | 0 | 卖出 | ||
22.89200000 USDT | −0.13% | 651 | −96.09% | 22.89200000 USDT | 22.88900000 USDT | 0 | 卖出 | ||
0.0003373 BTC | −0.06% | 638 | −87.98% | 0.0003373 BTC | 0.0003373 BTC | 0 | 卖出 | ||
0.006951 ETH | −0.11% | 480 | −90.12% | 0.006951 ETH | 0.006951 ETH | 2 | 中立 | ||
0.00677 ETH | −0.73% | 305 | +267.26% | 0.00697 ETH | 0.00673 ETH | 7 | 卖出 | ||
0.000336 BTC | −0.30% | 266 | −92.98% | 0.000341 BTC | 0.000334 BTC | 10 | 强烈卖出 | ||
22.920381 USD | +3.47% | 258 | −92.76% | 22.997255 USD | 22.523092 USD | 10 | 卖出 | ||
0.0017734 ETH | −1.60% | 176 | +3,353.05% | 0.0017734 ETH | 0.0017709 ETH | 28 | 卖出 | ||
6.2853234 USD | −1.06% | 50 | +397.29% | 6.3256570 USD | 6.2853234 USD | 7 | 卖出 | ||
0.0000935 BTC | −1.16% | 49 | +405.68% | 0.0000941 BTC | 0.0000935 BTC | 7 | 卖出 | ||
6.61264 USDT | +4.43% | 48 | −98.01% | 6.61264 USDT | 6.61264 USDT | 0 | 买入 | ||
22.94 FDUSD | −0.22% | 0 | — | 22.94 FDUSD | 22.89 FDUSD | 69 | 中立 | ||
22.9273 USDT | +0.11% | — | — | 22.9293 USDT | 22.8451 USDT | 7.85 K | 卖出 | ||
22.93 USDT | +0.04% | — | — | 22.94 USDT | 22.86 USDT | 4.284 K | 卖出 |