商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.940 USDT | −0.11% | 225.101 M | +33.26% | 27.420 USDT | 26.712 USDT | 1.701 M | 卖出 |
ETCKRWEthereum Classic / KRW | UPBIT | 37940.0 KRW | 0.00% | 35.161 M | +41.41% | 38560.0 KRW | 37680.0 KRW | 271.451 K | 卖出 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.96 USDT | −0.07% | 35.051 M | +13.26% | 27.44 USDT | 26.73 USDT | 255.332 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9598 USDT | −1.62% | 19.854 M | +22.86% | 27.5227 USDT | 26.7458 USDT | 453.714 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9436 USDT | −0.12% | 16.175 M | +51.56% | 27.4388 USDT | 26.7328 USDT | 139.787 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.953 USDT | −0.07% | 4.501 M | +59.13% | 27.425 USDT | 26.772 USDT | 36.428 K | 卖出 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37860 KRW | −0.11% | 4.175 M | +8.35% | 38520 KRW | 37640 KRW | 34.902 K | 卖出 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004235 BTC | −0.84% | 1.223 M | −18.72% | 0.0004295 BTC | 0.0004228 BTC | 6.956 K | 强烈卖出 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9545660 USD | −0.13% | 1.204 M | −20.06% | 27.4445330 USD | 26.7755185 USD | 6.913 K | 卖出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9635 USDT | −0.10% | 662.314 K | +76.17% | 27.4292 USDT | 26.7385 USDT | 7.101 K | 卖出 |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.60 USD | −0.66% | 352.102 K | +0.70% | 29.00 USD | 28.06 USD | 3.526 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9498 USDT | −0.07% | 253.296 K | +39.13% | 27.4002 USDT | 26.7968 USDT | 1.515 K | 卖出 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1204.6012 UAH | −0.03% | 209.009 K | +24.15% | 1224.5807 UAH | 1195.0201 UAH | 1.327 K | 卖出 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.912 USD | −0.33% | 167.171 K | −21.15% | 27.393 USD | 26.819 USD | 662 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004242 BTC | −0.75% | 160.896 K | +136.63% | 0.0004297 BTC | 0.0004237 BTC | 1.472 K | 强烈卖出 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.96 USDT | −0.11% | 123.286 K | +20.99% | 27.43 USDT | 26.76 USDT | 592 | 卖出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 871.4 TRY | −0.35% | 62.751 K | +27.16% | 886.6 TRY | 865.6 TRY | 409 | 卖出 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00878 ETH | −0.57% | 43.242 K | −38.77% | 0.00886 ETH | 0.00878 ETH | 345 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004243 BTC | −0.84% | 42.342 K | −3.92% | 0.0004299 BTC | 0.0004238 BTC | 426 | 强烈卖出 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 870.5 TRY | −0.85% | 35.316 K | −28.55% | 887.4 TRY | 870.5 TRY | 154 | 卖出 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.044 USD | +0.03% | 32.172 K | −38.37% | 27.480 USD | 26.830 USD | 665 | 卖出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.08 USDT | 0.00% | 21.594 K | −44.58% | 27.24 USDT | 26.82 USDT | 354 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042427 BTC | −0.54% | 18.577 K | +8.76% | 0.00042952 BTC | 0.00042427 BTC | 169 | 强烈卖出 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.165 EUR | +0.38% | 11.814 K | −67.73% | 25.323 EUR | 25.010 EUR | 41 | 卖出 |
ETCUSTEthereum Classic / UST | BITFINEX | 26.94800000 USDT | −0.26% | 10.821 K | −28.98% | 27.34000000 USDT | 26.93400000 USDT | 144 | 卖出 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008780 ETH | −0.51% | 9.584 K | −35.34% | 0.008863 ETH | 0.008780 ETH | 5 | 中立 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04585 BNB | −0.02% | 6.96 K | −71.99% | 0.04625 BNB | 0.04585 BNB | 18 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004237 BTC | −1.03% | 5.953 K | −11.36% | 0.0004291 BTC | 0.0004237 BTC | 30 | 强烈卖出 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042496 BTC | −0.44% | 5.537 K | +13.55% | 0.00042986 BTC | 0.00042496 BTC | 27 | 强烈卖出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000429720 BTC | +0.00% | 5.249 K | +19.26% | 0.000429720 BTC | 0.000429720 BTC | 10 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004255 BTC | −0.37% | 3.848 K | −65.54% | 0.0004288 BTC | 0.0004255 BTC | 13 | 卖出 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008866 ETH | +0.18% | 3.637 K | +518.12% | 0.008866 ETH | 0.008835 ETH | 1 | 中立 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0313 USDC | −0.31% | 2.764 K | −0.17% | 27.3315 USDC | 26.9464 USDC | 26 | 卖出 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.4611 USDC | +1.62% | 2.36 K | +53.53% | 27.4919 USDC | 26.7355 USDC | 9 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.5420 USDT | −2.94% | 1.797 K | +71.94% | 27.5420 USDT | 26.7780 USDT | 16 | 中立 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000425 BTC | −1.85% | 1.716 K | −15.36% | 0.000427 BTC | 0.000425 BTC | 42 | 强烈卖出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.972736 USD | −1.76% | 1.63 K | −20.20% | 27.161765 USD | 26.941565 USD | 42 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.23% | 903 | −14.32% | 0.000428 BTC | 0.000427 BTC | 7 | 卖出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0020066 ETH | −4.91% | 125 | 0.00% | 0.0020066 ETH | 0.0020066 ETH | 21 | 卖出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.97 USDC | +0.19% | 89 | +58.72% | 36.27 USDC | 25.78 USDC | 3 | 卖出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00831 ETH | +0.97% | 52 | +321.86% | 0.00847 ETH | 0.00831 ETH | 2 | 卖出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.29685 USDT | −8.00% | 41 | −42.02% | 6.48569 USDT | 6.29685 USDT | 1 | 强烈卖出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001199 BTC | +24.64% | 12 | +1366.54% | 0.0001199 BTC | 0.0000962 BTC | 2 | 买入 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.6165300 USD | +23.65% | 11 | +1241.45% | 7.6165300 USD | 6.1034696 USD | 2 | 买入 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.93 FDUSD | −0.22% | 0 | — | 27.41 FDUSD | 26.74 FDUSD | 799 | 卖出 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04588 WBNB | +0.25% | — | — | 0.04588 WBNB | 0.04577 WBNB | 0 | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.95 USDT | −0.15% | — | — | 27.44 USDT | 26.73 USDT | 106.058 K | 卖出 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.91 USD | +0.01% | — | — | 26.91 USD | 26.91 USD | 1 | 卖出 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9483 USDT | −0.09% | — | — | 27.4224 USDT | 26.7158 USDT | 112.039 K | 卖出 |