商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.030 USDT | +0.52% | 151.869 M | +0.80% | 27.522 USDT | 26.769 USDT | 3.523 M | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 38310.0 KRW | +0.37% | 31.246 M | +21.60% | 38860.0 KRW | 37720.0 KRW | 842.798 K | 中立 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.04 USDT | +0.56% | 28.68 M | +31.48% | 27.53 USDT | 26.79 USDT | 577.805 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0455 USDT | +1.82% | 19.057 M | −2.86% | 27.5171 USDT | 26.5573 USDT | 688.263 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0337 USDT | +0.49% | 10.154 M | −27.04% | 27.5398 USDT | 26.7954 USDT | 225.267 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38260 KRW | +0.29% | 4.02 M | +31.79% | 38800 KRW | 37730 KRW | 89.999 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.035 USDT | +0.50% | 3.946 M | +3.30% | 27.526 USDT | 26.805 USDT | 90.57 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0633597 USD | +0.56% | 966.589 K | +28.52% | 27.5147646 USD | 26.8193856 USD | 21.524 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004249 BTC | −0.68% | 963.57 K | +27.79% | 0.0004321 BTC | 0.0004221 BTC | 21.524 K | 卖出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0363 USDT | +0.53% | 661.724 K | +70.82% | 27.5261 USDT | 26.7843 USDT | 15.576 K | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.65 USD | −0.12% | 341.828 K | −0.49% | 32.00 USD | 28.18 USD | 7.651 K | 卖出 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.040 USD | +0.39% | 231.818 K | +93.52% | 27.490 USD | 26.832 USD | 2.547 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.0723 USDT | +0.72% | 181.239 K | +45.83% | 27.4902 USDT | 26.7901 USDT | 4.304 K | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.099 EUR | +0.20% | 167.559 K | +334.54% | 25.510 EUR | 25.015 EUR | 696 | 中立 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1209.7288 UAH | +0.68% | 157.595 K | −11.24% | 1230.7950 UAH | 1198.2614 UAH | 3.707 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.03 USDT | +0.48% | 109.045 K | −52.98% | 27.48 USDT | 26.80 USDT | 2.634 K | 中立 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.138 USD | +0.73% | 77.511 K | +195.65% | 27.592 USD | 26.821 USD | 732 | 中立 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004245 BTC | −0.86% | 75.791 K | −56.88% | 0.0004323 BTC | 0.0004225 BTC | 1.672 K | 卖出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 878.5 TRY | +0.66% | 46.834 K | −31.57% | 895.1 TRY | 868.0 TRY | 631 | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00866 ETH | −0.12% | 44.995 K | +5.42% | 0.00876 ETH | 0.00859 ETH | 727 | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 878.3 TRY | +0.53% | 44.306 K | −24.90% | 891.3 TRY | 870.6 TRY | 879 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004255 BTC | −0.65% | 41.052 K | +6.98% | 0.0004327 BTC | 0.0004222 BTC | 1.008 K | 卖出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | 卖出 |
ETCUSTEthereum Classic / UST | BITFINEX | 27.03900000 USDT | +0.40% | 17.276 K | −22.17% | 27.46500000 USDT | 26.84500000 USDT | 87 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000425 BTC | −0.93% | 15.779 K | +1027.66% | 0.000432 BTC | 0.000424 BTC | 256 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042511 BTC | −0.45% | 14.241 K | +30.30% | 0.00043223 BTC | 0.00042232 BTC | 343 | 卖出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.94 USDT | −0.26% | 9.236 K | −15.14% | 27.41 USDT | 26.86 USDT | 268 | 中立 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04565 BNB | −0.78% | 7.166 K | −23.61% | 0.04640 BNB | 0.04559 BNB | 208 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004249 BTC | −0.75% | 5.989 K | −32.43% | 0.0004316 BTC | 0.0004229 BTC | 52 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | 卖出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042430 BTC | −0.90% | 3.104 K | +15.41% | 0.00043519 BTC | 0.00042142 BTC | 79 | 卖出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0468 USDC | +0.07% | 2.524 K | +5.76% | 27.3911 USDC | 26.8965 USDC | 59 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008640 ETH | −0.39% | 2.341 K | −19.25% | 0.008734 ETH | 0.008592 ETH | 48 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004255 BTC | −0.58% | 2.13 K | −3.90% | 0.0004314 BTC | 0.0004225 BTC | 17 | 卖出 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7498 USDC | −5.13% | 1.578 K | −84.46% | 28.2306 USDC | 26.7253 USDC | 22 | 卖出 |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | +5.13% | 76 | −89.91% | 6.93373 USDT | 6.33188 USDT | 11 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 强烈卖出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 强烈卖出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 卖出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 卖出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 买入 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.04 FDUSD | +0.45% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 4.135 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.05 USDT | +0.60% | — | — | 27.53 USDT | 26.79 USDT | 334.437 K | 中立 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | 中立 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | 卖出 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.0219 USDT | +0.50% | — | — | 27.5224 USDT | 26.7718 USDT | 222.498 K | 中立 |