商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.505 USDT | −0.76% | 366.872 M | −18.29% | 31.905 USDT | 31.257 USDT | 952.062 K | 买入 |
ETCKRWEthereum Classic / KRW | UPBIT | 43150.0 KRW | −1.51% | 158.767 M | +5.64% | 44070.0 KRW | 42990.0 KRW | 482.953 K | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.47 USDT | −0.79% | 83.563 M | −3.05% | 31.87 USDT | 31.24 USDT | 196.065 K | 买入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.4898 USDT | −0.70% | 28.19 M | −9.64% | 31.8763 USDT | 31.2435 USDT | 83.779 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.4460 USDT | −0.98% | 25.442 M | +24.35% | 32.3307 USDT | 30.8450 USDT | 346.508 K | 买入 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43150 KRW | −1.51% | 19.801 M | −6.12% | 43980 KRW | 42970 KRW | 65.61 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.460 USDT | −0.92% | 4.865 M | +7.35% | 31.862 USDT | 31.249 USDT | 13.552 K | 买入 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004497 BTC | −0.57% | 3.289 M | −32.63% | 0.0004542 BTC | 0.0004460 BTC | 5.601 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.4241270 USD | −0.94% | 3.245 M | −35.57% | 31.8695789 USD | 31.2511397 USD | 5.58 K | 买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.4607 USDT | −0.89% | 2.095 M | −23.32% | 31.8793 USDT | 31.2600 USDT | 4.437 K | 买入 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004497 BTC | −0.57% | 958.59 K | +252.35% | 0.0004540 BTC | 0.0004461 BTC | 3.273 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 31.42 USDT | −0.95% | 750.825 K | +47.12% | 31.84 USDT | 31.25 USDT | 264 | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.4520 USDT | −0.88% | 491.459 K | −5.49% | 31.8420 USDT | 31.2714 USDT | 923 | 买入 |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.29 USD | +0.12% | 404.749 K | +9.61% | 32.64 USD | 31.42 USD | 1.772 K | 买入 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.436 USD | −1.02% | 375.663 K | −38.88% | 31.827 USD | 31.304 USD | 697 | 买入 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004492 BTC | −0.60% | 286.205 K | +754.76% | 0.0004521 BTC | 0.0004463 BTC | 27 | 中立 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.425 USD | −1.20% | 281.944 K | −22.31% | 31.846 USD | 31.322 USD | 933 | 买入 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1406.8038 UAH | −0.66% | 263.146 K | +5.84% | 1423.7428 UAH | 1396.2115 UAH | 767 | 买入 |
ETCEUREthereum Classic / Euro | KRAKEN | 29.089 EUR | −0.29% | 229.589 K | +56.75% | 29.089 EUR | 29.089 EUR | 1 | 买入 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00827 ETH | −1.19% | 190.276 K | +28.05% | 0.00838 ETH | 0.00826 ETH | 463 | 强烈卖出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1002.6 TRY | −1.43% | 169.28 K | +30.14% | 1016.5 TRY | 996.6 TRY | 193 | 买入 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000448 BTC | −1.32% | 66.927 K | −21.13% | 0.000448 BTC | 0.000448 BTC | 1 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004491 BTC | −0.82% | 57.13 K | +6.62% | 0.0004535 BTC | 0.0004461 BTC | 202 | 中立 |
ETCUSTEthereum Classic / UST | BITFINEX | 31.40000000 USDT | −1.13% | 53.947 K | +28.91% | 31.75900000 USDT | 31.39600000 USDT | 70 | 买入 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1006.3 TRY | −0.90% | 49.779 K | −12.06% | 1017.5 TRY | 1002.0 TRY | 217 | 买入 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044892 BTC | −0.53% | 44.672 K | −5.98% | 0.00045412 BTC | 0.00044541 BTC | 93 | 中立 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000450840 BTC | −1.15% | 40.985 K | +17.24% | 0.000452950 BTC | 0.000447480 BTC | 196 | 中立 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.43 USDT | −0.22% | 40.558 K | −27.61% | 31.49 USDT | 31.42 USDT | 21 | 买入 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008267 ETH | −1.34% | 28.33 K | −43.89% | 0.008372 ETH | 0.008261 ETH | 321 | 强烈卖出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004495 BTC | −0.66% | 28.182 K | +133.10% | 0.0004571 BTC | 0.0004467 BTC | 420 | 中立 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05056 BNB | −1.44% | 22.487 K | −30.81% | 0.05121 BNB | 0.05041 BNB | 16 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.4458 USDC | −1.14% | 18.168 K | +271.16% | 31.8255 USDC | 31.4360 USDC | 8 | 买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.8593 USDT | −2.02% | 7.64 K | −44.61% | 30.8593 USDT | 30.8593 USDT | 0 | 买入 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000450 BTC | −1.32% | 5.79 K | −89.00% | 0.000452 BTC | 0.000449 BTC | 8 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044923 BTC | −0.65% | 5.597 K | +5.63% | 0.00045388 BTC | 0.00044266 BTC | 36 | 中立 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.616600 USD | −1.19% | 4.912 K | −91.02% | 31.729772 USD | 31.493866 USD | 8 | 买入 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008298 ETH | −0.88% | 4.039 K | +106.42% | 0.008298 ETH | 0.008298 ETH | 1 | 强烈卖出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.3907 USDC | −1.49% | 3.462 K | +22.82% | 31.8642 USDC | 31.2619 USDC | 17 | 买入 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00831 ETH | −1.07% | 877 | +1.99% | 0.00831 ETH | 0.00831 ETH | 2 | 强烈卖出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | 强烈卖出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | 强烈卖出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | 0.00% | 465 | +44.70% | 7.20895 USDT | 6.30001 USDT | 73 | 卖出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | 中立 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | 强烈卖出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.47 FDUSD | −0.91% | 0 | — | 31.87 FDUSD | 31.26 FDUSD | 930 | 买入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.4800 USDT | −0.84% | — | — | 31.8929 USDT | 31.2669 USDT | 66.851 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.48 USDT | −0.79% | — | — | 31.87 USDT | 31.26 USDT | 65.337 K | 买入 |