商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.051 USDT | −1.00% | 56.687 M | −8.11% | 23.332 USDT | 22.952 USDT | 238.549 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.0582 USDT | +0.20% | 17.464 M | −3.71% | 23.3416 USDT | 22.9644 USDT | 303.057 K | 卖出 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.0549 USDT | −1.01% | 10.28 M | +93.08% | 23.3449 USDT | 22.9951 USDT | 77.814 K | 卖出 |
ETCKRWEthereum Classic / KRW | UPBIT | 32460.0 KRW | −0.82% | 7.058 M | −18.92% | 32830.0 KRW | 32390.0 KRW | 43.479 K | 卖出 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.04 USDT | −1.07% | 5.519 M | −42.16% | 23.34 USDT | 22.98 USDT | 25.248 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.043 USDT | −1.04% | 3.23 M | −16.73% | 23.340 USDT | 22.993 USDT | 13.323 K | 卖出 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32450 KRW | −0.83% | 1.643 M | −16.11% | 32810 KRW | 32390 KRW | 6.675 K | 卖出 |
ETCUSDTEthereum Classic / USDT | MEXC | 23.06 USDT | −1.03% | 579.016 K | +127.97% | 23.35 USDT | 23.00 USDT | 1.125 K | 卖出 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003745 BTC | −0.08% | 437.995 K | −45.47% | 0.0003753 BTC | 0.0003729 BTC | 2.044 K | 卖出 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.0488796 USD | −0.93% | 420.861 K | −47.05% | 23.3506181 USD | 22.9606849 USD | 2.04 K | 卖出 |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.39 USD | +0.00% | 297.631 K | −1.52% | 24.41 USD | 24.38 USD | 991 | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.0486 USDT | −1.02% | 102.243 K | +29.44% | 23.3247 USDT | 23.0275 USDT | 142 | 卖出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.0595 USDT | −1.15% | 93.448 K | −63.60% | 23.3325 USDT | 23.0109 USDT | 277 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003744 BTC | −0.24% | 81.39 K | −13.78% | 0.0003750 BTC | 0.0003732 BTC | 352 | 卖出 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003745 BTC | −0.13% | 40.779 K | −6.23% | 0.0003753 BTC | 0.0003727 BTC | 145 | 卖出 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.996 USD | −1.05% | 24.225 K | −83.77% | 23.270 USD | 22.996 USD | 175 | 卖出 |
ETCUSDTEthereum Classic / Tether | — | 23.057 USDT | −1.05% | 17.575 K | −52.16% | 23.343 USDT | 23.001 USDT | 183 | 卖出 |
ETCUSDEthereum Classic / USD | — | 23.037 USD | −0.97% | 12.694 K | −36.21% | 23.309 USD | 22.968 USD | 21 | 卖出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 753.3 TRY | −0.95% | 11.49 K | +29.84% | 761.9 TRY | 753.3 TRY | 2 | 卖出 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.026 USD | −1.20% | 10.977 K | −73.78% | 23.333 USD | 23.026 USD | 4 | 卖出 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037404 BTC | −0.23% | 9.945 K | +77.71% | 0.00037561 BTC | 0.00037263 BTC | 9 | 卖出 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1047.8384 UAH | −1.07% | 9.269 K | −60.94% | 1057.8330 UAH | 1045.1273 UAH | 9 | 卖出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.00 USDT | −0.82% | 8.39 K | −54.19% | 23.28 USDT | 23.00 USDT | 63 | 卖出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373400 BTC | 0.00% | 8.226 K | +206.77% | 0.000373400 BTC | 0.000373400 BTC | 3 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037093 BTC | −1.68% | 7.446 K | −18.99% | 0.00037728 BTC | 0.00037090 BTC | 24 | 卖出 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 752.9 TRY | −0.95% | 7.154 K | −61.13% | 761.7 TRY | 751.2 TRY | 11 | 卖出 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00678 ETH | +0.44% | 6.646 K | −86.14% | 0.00679 ETH | 0.00672 ETH | 47 | 卖出 |
ETCEUREthereum Classic / Euro | KRAKEN | 21.420 EUR | −0.84% | 4.08 K | −94.81% | 21.644 EUR | 21.420 EUR | 76 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003752 BTC | +0.08% | 3.847 K | +85.10% | 0.0003752 BTC | 0.0003726 BTC | 90 | 卖出 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.03994 BNB | −0.50% | 2.914 K | −37.74% | 0.04013 BNB | 0.03994 BNB | 7 | 卖出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.1081 USDC | −0.93% | 2.525 K | +13.55% | 23.3232 USDC | 23.1081 USDC | 9 | 卖出 |
ETCUSTEthereum Classic / UST | BITFINEX | 23.11600000 USDT | −0.73% | 1.375 K | −88.07% | 23.32100000 USDT | 23.11600000 USDT | 16 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000375 BTC | +0.27% | 839 | −62.88% | 0.000375 BTC | 0.000375 BTC | 1 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003743 BTC | −0.21% | 824 | −61.71% | 0.0003755 BTC | 0.0003738 BTC | 12 | 卖出 |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −1.60% | 814 | −31.26% | 23.7256 USDT | 22.9280 USDT | 25 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 551 | −18.87% | 0.000370 BTC | 0.000369 BTC | 2 | 卖出 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.1404 USDC | −0.31% | 505 | −76.55% | 23.2036 USDC | 23.1404 USDC | 1 | 卖出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.355984 USD | +0.14% | 496 | −13.61% | 23.355984 USD | 23.259738 USD | 2 | 卖出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 买入 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006793 ETH | +0.62% | 132 | −66.39% | 0.006796 ETH | 0.006750 ETH | 6 | 卖出 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006810 ETH | −0.01% | 75 | −98.28% | 0.006812 ETH | 0.006782 ETH | 1 | 卖出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | 卖出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | 卖出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | 0.00% | 20 | −97.89% | 0.00722 ETH | 0.00661 ETH | 1 | 卖出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.57% | 9 | −89.78% | 7.02402 USDT | 6.48569 USDT | 1 | 卖出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.03 FDUSD | −1.03% | 0 | — | 23.31 FDUSD | 22.96 FDUSD | 185 | 卖出 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.0349 USDT | −1.07% | — | — | 23.3266 USDT | 22.9756 USDT | 13.631 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.05 USDT | −0.99% | — | — | 23.34 USDT | 22.99 USDT | 14.983 K | 卖出 |