商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25.600 USDT | −1.51% | 103.2 M | −45.84% | 26.259 USDT | 25.543 USDT | 1.36 M | 卖出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.6041 USDT | +0.42% | 16.86 M | +13.07% | 26.2776 USDT | 24.9724 USDT | 561.8 K | 卖出 |
ETCUSDTEthereum Classic / TetherUS | Binance | 25.61 USDT | −1.50% | 16.36 M | −62.93% | 26.27 USDT | 25.56 USDT | 225.35 K | 卖出 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.613 USDT | −1.51% | 15.6 M | +27.06% | 26.278 USDT | 25.551 USDT | 267.66 K | 卖出 |
ETCKRWEthereum Classic / KRW | UpBit | 38,840.0 KRW | −1.70% | 11.85 M | −57.90% | 39,770.0 KRW | 38,780.0 KRW | 241.52 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25.596 USDT | −1.52% | 5.43 M | −40.49% | 26.259 USDT | 25.542 USDT | 71.19 K | 卖出 |
ETCUSDTEthereum Classic / USDT | MEXC | 25.61 USDT | −1.46% | 3.89 M | −33.43% | 26.27 USDT | 25.56 USDT | 61.23 K | 卖出 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 25.60 USD | −1.50% | 3.03 M | −29.84% | 26.26 USD | 25.56 USD | 40.88 K | 卖出 |
ETCUSDCEthereum Classic / USDC | Coinbase | 25.60 USDC | −1.46% | 3.03 M | −29.79% | 26.26 USDC | 25.56 USDC | 40.88 K | 卖出 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,860 KRW | −1.62% | 2.72 M | −52.58% | 39,790 KRW | 38,800 KRW | 55.59 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25.5913 USDT | −1.32% | 622.84 K | −36.57% | 26.2300 USDT | 25.5897 USDT | 11.47 K | 卖出 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002497 BTC | −1.92% | 574.84 K | −61.26% | 0.0002554 BTC | 0.0002495 BTC | 7.94 K | 卖出 |
ETCUSDEthereum Classic / US Dollar | Binance | 25.5995376 USD | −1.56% | 556.53 K | −61.65% | 26.2831816 USD | 25.5839069 USD | 7.94 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25.62 USDT | −1.46% | 443.03 K | −35.04% | 26.28 USDT | 25.56 USDT | 7.32 K | 卖出 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.6410 USDT | −1.35% | 408.35 K | −96.32% | 26.2380 USDT | 25.5390 USDT | 1.26 K | 卖出 |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.5570 USDT | −1.64% | 395.69 K | −61.45% | 26.2527 USDT | 25.5570 USDT | 4.15 K | 卖出 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 919.3 TRY | −0.85% | 225.54 K | −62.79% | 940.5 TRY | 913.1 TRY | 2.22 K | 卖出 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 25.695 USD | −0.79% | 211.96 K | −68.11% | 26.250 USD | 25.689 USD | 2.41 K | 卖出 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002495 BTC | −1.85% | 202.93 K | −31.81% | 0.0002558 BTC | 0.0002495 BTC | 1.59 K | 卖出 |
ETCEUREthereum Classic / Euro | Coinbase | 24.54 EUR | −1.37% | 176.33 K | −62.49% | 25.18 EUR | 24.50 EUR | 814 | 卖出 |
ETCEUREthereum Classic / Euro | Bitvavo | 24.641 EUR | −0.73% | 143.62 K | −16.64% | 25.131 EUR | 24.575 EUR | 1.06 K | 卖出 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,105.9848 UAH | −1.22% | 133.38 K | −29.81% | 1,131.6641 UAH | 1,101.0558 UAH | 1.76 K | 卖出 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 25.594 USD | −1.47% | 97.86 K | −72.66% | 26.244 USD | 25.594 USD | 1.66 K | 卖出 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000250 BTC | −1.57% | 91.9 K | +9.81% | 0.000255 BTC | 0.000250 BTC | 1.75 K | 卖出 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25.694 USDT | −0.97% | 77.34 K | −64.91% | 25.972 USDT | 25.694 USDT | 164 | 卖出 |
ETCUSDEthereum Classic / USD | Crypto.com | 25.643 USD | −1.11% | 76.53 K | −54.98% | 26.217 USD | 25.614 USD | 359 | 卖出 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00807 ETH | −1.22% | 74.85 K | −59.78% | 0.00819 ETH | 0.00806 ETH | 898 | 买入 |
ETCEUREthereum Classic / Euro | Kraken | 24.630 EUR | −1.29% | 45.83 K | −94.92% | 25.103 EUR | 24.630 EUR | 147 | 卖出 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 917.0 TRY | −0.70% | 39.02 K | −24.09% | 939.5 TRY | 915.9 TRY | 673 | 卖出 |
ETCUSTEthereum Classic / UST | Bitfinex | 25.88200000 USDT | +0.31% | 25.31 K | −68.38% | 26.05200000 USDT | 25.65000000 USDT | 31 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002514 BTC | −0.53% | 18.79 K | −18.48% | 0.0002535 BTC | 0.0002510 BTC | 124 | 卖出 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002495 BTC | −2.00% | 13.61 K | −19.42% | 0.0002557 BTC | 0.0002494 BTC | 278 | 卖出 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03805 BNB | −0.47% | 13.56 K | −68.97% | 0.03844 BNB | 0.03783 BNB | 244 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000251 BTC | −1.95% | 11.3 K | −29.03% | 0.000256 BTC | 0.000251 BTC | 374 | 卖出 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00025047 BTC | −1.20% | 7.14 K | −35.81% | 0.00025483 BTC | 0.00025000 BTC | 179 | 卖出 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25.66 USDT | +1.42% | 6.58 K | −25.19% | 26.25 USDT | 25.09 USDT | 101 | 卖出 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008083 ETH | −1.29% | 6.41 K | +117.31% | 0.008170 ETH | 0.008080 ETH | 4 | 买入 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000251670 BTC | −1.25% | 6.09 K | −35.30% | 0.000251800 BTC | 0.000251670 BTC | 72 | 卖出 |
ETCGBPEthereum Classic / British Pound | Coinbase | 20.75 GBP | −0.53% | 5 K | −79.17% | 21.06 GBP | 20.57 GBP | 55 | 卖出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25.5682 USDC | −0.89% | 3.28 K | −80.04% | 26.1262 USDC | 25.4978 USDC | 57 | 卖出 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 25.6457 USDC | −1.35% | 2.71 K | −72.06% | 26.2181 USDC | 25.5710 USDC | 21 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000250 BTC | −2.34% | 2.15 K | −45.30% | 0.000256 BTC | 0.000250 BTC | 55 | 卖出 |
ETCUSDTEthereum Classic / Tether | HitBTC | 13.36120 USDT | 0.00% | 1.91 K | −33.77% | 13.36120 USDT | 13.36120 USDT | 1 | 买入 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25.642608 USD | −1.71% | 1.75 K | −52.94% | 26.242468 USD | 25.448450 USD | 54 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002507 BTC | −1.92% | 1.18 K | −74.51% | 0.0002547 BTC | 0.0002500 BTC | 18 | 卖出 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008153 ETH | −0.57% | 976 | −94.01% | 0.008154 ETH | 0.008153 ETH | 2 | 买入 |
ETCUSDTEthereum Classic / USDT | UpBit | 25.7100 USDT | −0.73% | 741 | −57.69% | 26.0000 USDT | 25.7100 USDT | 1 | 卖出 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010234 ETH | −75.04% | 648 | +48.22% | 0.0042587 ETH | 0.0010234 ETH | 39 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0001452 BTC | +91.56% | 605 | +808.05% | 0.0001452 BTC | 0.0001450 BTC | 0 | 强烈买入 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 14.9423621 USD | +96.06% | 585 | +818.25% | 14.9423621 USD | 14.9217804 USD | 0 | 强烈买入 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00796 ETH | −0.13% | 371 | −59.32% | 0.00797 ETH | 0.00796 ETH | 11 | 卖出 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 25.60 FDUSD | −1.42% | 0 | — | 26.26 FDUSD | 25.57 FDUSD | 6.75 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25.613 USDT | −1.45% | — | — | 26.264 USDT | 25.560 USDT | 230.5 K | 卖出 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25.5989 USDT | −1.51% | — | — | 26.2578 USDT | 25.5420 USDT | 91.45 K | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.60 USDT | −1.54% | — | — | 26.29 USDT | 25.56 USDT | 105.52 K | 卖出 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25.61 USDT | −1.50% | — | — | 26.27 USDT | 25.55 USDT | 1.6 M | 卖出 |