商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
23.502 USDT | +0.43% | 76.275 M | −0.99% | 23.516 USDT | 23.380 USDT | 113.249 K | 卖出 | ||
23.5086 USDT | −1.63% | 19.284 M | +1.87% | 23.9247 USDT | 23.3805 USDT | 293.505 K | 卖出 | ||
33130.0 KRW | +0.39% | 11.332 M | −17.34% | 33130.0 KRW | 32950.0 KRW | 19.015 K | 卖出 | ||
23.5082 USDT | +0.44% | 10.751 M | +44.68% | 23.5397 USDT | 23.3790 USDT | 7.056 K | 卖出 | ||
23.52 USDT | +0.47% | 9.116 M | −11.41% | 23.52 USDT | 23.39 USDT | 14.896 K | 卖出 | ||
23.509 USDT | +0.46% | 3.827 M | −5.75% | 23.530 USDT | 23.383 USDT | 7.646 K | 卖出 | ||
33130 KRW | +0.45% | 1.805 M | +1.76% | 33130 KRW | 32930 KRW | 3.497 K | 卖出 | ||
0.0003867 BTC | −0.10% | 462.031 K | −16.31% | 0.0003878 BTC | 0.0003861 BTC | 232 | 卖出 | ||
23.4716111 USD | +0.43% | 451.013 K | −17.98% | 23.4716111 USD | 23.3580274 USD | 232 | 卖出 | ||
25.19 USD | +0.06% | 298.904 K | −0.73% | 25.23 USD | 25.00 USD | 531 | 卖出 | ||
23.5341 USDT | +0.53% | 252.031 K | +29.04% | 23.5341 USDT | 23.4072 USDT | 99 | 卖出 | ||
0.0003871 BTC | −0.05% | 151.885 K | +20.36% | 0.0003872 BTC | 0.0003866 BTC | 67 | 卖出 | ||
23.52 USDT | +0.51% | 130.049 K | −40.25% | 23.53 USDT | 23.38 USDT | 67 | 卖出 | ||
23.445 USD | +0.32% | 76.461 K | −28.18% | 23.455 USD | 23.396 USD | 144 | 卖出 | ||
23.5170 USDT | +0.55% | 73.358 K | +36.13% | 23.5170 USDT | 23.3764 USDT | 55 | 卖出 | ||
— | 23.534 USDT | +0.49% | 50.917 K | +88.83% | 23.535 USDT | 23.394 USDT | 5 | 卖出 | |
— | 23.481 USD | +0.64% | 46.673 K | +178.58% | 23.487 USD | 23.322 USD | 12 | 卖出 | |
1066.6160 UAH | +0.04% | 41.978 K | −17.43% | 1066.8962 UAH | 1062.9800 UAH | 22 | 卖出 | ||
0.0003872 BTC | +0.03% | 41.103 K | +0.55% | 0.0003881 BTC | 0.0003860 BTC | 90 | 卖出 | ||
773.6 TRY | +0.61% | 39.023 K | +36.61% | 773.6 TRY | 768.9 TRY | 19 | 卖出 | ||
774.6 TRY | −2.20% | 24.423 K | −16.70% | 803.4 TRY | 772.9 TRY | 1.03 K | 卖出 | ||
23.553 USD | +0.61% | 24.244 K | +7.52% | 23.553 USD | 23.475 USD | 1 | 卖出 | ||
0.00693 ETH | 0.00% | 21.225 K | +130.15% | 0.00693 ETH | 0.00693 ETH | 1 | 卖出 | ||
0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | 买入 | ||
0.00038687 BTC | −0.03% | 15.05 K | +1.17% | 0.00038846 BTC | 0.00038610 BTC | 51 | 卖出 | ||
23.48 USDT | +0.21% | 9.359 K | −61.72% | 23.50 USDT | 23.42 USDT | 4 | 卖出 | ||
0.0003866 BTC | +0.02% | 5.7 K | +172.95% | 0.0003881 BTC | 0.0003866 BTC | 1 | 卖出 | ||
21.884 EUR | −2.54% | 4.997 K | −81.15% | 22.765 EUR | 21.884 EUR | 208 | 卖出 | ||
23.4080 USDC | −2.29% | 4.798 K | +35.59% | 24.3402 USDC | 23.3035 USDC | 201 | 卖出 | ||
0.00038636 BTC | −0.44% | 3.939 K | −4.98% | 0.00038832 BTC | 0.00038559 BTC | 4 | 卖出 | ||
0.04130 BNB | +0.19% | 3.496 K | +12.04% | 0.04130 BNB | 0.04123 BNB | 32 | 卖出 | ||
23.48100000 USDT | +0.36% | 3.305 K | −62.27% | 23.48900000 USDT | 23.43700000 USDT | 1 | 卖出 | ||
0.007037 ETH | +0.66% | 2.645 K | −29.31% | 0.007041 ETH | 0.006950 ETH | 106 | 卖出 | ||
23.3816 USDC | −0.26% | 2.26 K | −49.29% | 23.4415 USDC | 23.3816 USDC | 4 | 卖出 | ||
22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | 强烈卖出 | ||
0.0003870 BTC | −0.15% | 1.123 K | −58.12% | 0.0003870 BTC | 0.0003870 BTC | 0 | 卖出 | ||
0.006935 ETH | +0.10% | 1.041 K | −66.68% | 0.006940 ETH | 0.006929 ETH | 7 | 卖出 | ||
0.000387 BTC | 0.00% | 682 | −49.57% | 0.000388 BTC | 0.000387 BTC | 1 | 卖出 | ||
23.465118 USD | +0.44% | 537 | −54.40% | 23.465118 USD | 23.432484 USD | 1 | 卖出 | ||
0.000387 BTC | −1.53% | 483 | −58.47% | 0.000387 BTC | 0.000386 BTC | 3 | 卖出 | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 买入 | ||
23.7680 USDT | −0.31% | 96 | −69.34% | 24.2860 USDT | 23.7680 USDT | 4 | 卖出 | ||
0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | 卖出 | ||
6.48569 USDT | −2.56% | 29 | +307.12% | 6.99999 USDT | 6.48569 USDT | 4 | 买入 | ||
0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | 卖出 | ||
6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | 卖出 | ||
23.48 FDUSD | +0.26% | 0 | — | 23.48 FDUSD | 23.43 FDUSD | 28 | 卖出 | ||
23.5053 USDT | +0.46% | — | — | 23.5171 USDT | 23.3778 USDT | 6.108 K | 卖出 | ||
23.53 USDT | +0.47% | — | — | 23.53 USDT | 23.40 USDT | 7.696 K | 卖出 |