商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.547 USDT | +4.83% | 185.141 M | +14.23% | 28.777 USDT | 26.921 USDT | 5.25 M | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.58 USDT | +4.92% | 29.702 M | −5.98% | 28.78 USDT | 26.93 USDT | 849.243 K | 买入 |
ETCKRWEthereum Classic / KRW | UPBIT | 39470.0 KRW | +4.22% | 24.642 M | +24.90% | 39710.0 KRW | 37520.0 KRW | 728.363 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.5584 USDT | −0.24% | 19.505 M | −5.92% | 28.6767 USDT | 28.5154 USDT | 10.01 K | 买入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.5677 USDT | +4.93% | 12.422 M | −11.98% | 28.7640 USDT | 26.9225 USDT | 307.955 K | 买入 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39420 KRW | +4.09% | 3.93 M | +21.38% | 39700 KRW | 37500 KRW | 117.974 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.553 USDT | +4.87% | 3.544 M | −18.99% | 28.768 USDT | 26.929 USDT | 96.904 K | 买入 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004255 BTC | +1.89% | 1.517 M | +42.79% | 0.0004300 BTC | 0.0004136 BTC | 39.882 K | 卖出 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.6120079 USD | +5.01% | 1.514 M | +45.07% | 28.8085698 USD | 26.9480790 USD | 39.875 K | 买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.5442 USDT | +4.80% | 960.942 K | +9.06% | 29.7820 USDT | 26.9316 USDT | 30.452 K | 买入 |
ETCUSTEthereum Classic / UST | BITFINEX | 28.59100000 USDT | +4.99% | 777.848 K | +98.70% | 28.73200000 USDT | 26.94600000 USDT | 27.136 K | 买入 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.639 USD | +5.01% | 414.515 K | +347.18% | 28.844 USD | 26.954 USD | 14.566 K | 买入 |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.71 USD | +2.43% | 355.403 K | +3.12% | 30.00 USD | 28.24 USD | 8.351 K | 买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.57 USDT | +4.92% | 352.406 K | −12.45% | 28.77 USDT | 26.93 USDT | 11.777 K | 买入 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.646 USD | +4.91% | 241.626 K | −19.60% | 28.757 USD | 26.972 USD | 6.703 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.5785 USDT | +4.94% | 185.769 K | −17.80% | 28.7601 USDT | 26.9343 USDT | 5.485 K | 买入 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1272.7448 UAH | +4.53% | 129.092 K | −20.74% | 1283.7549 UAH | 1201.5038 UAH | 3.13 K | 买入 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004256 BTC | +1.87% | 111.593 K | −29.72% | 0.0004288 BTC | 0.0004138 BTC | 3.195 K | 卖出 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004250 BTC | +1.72% | 76.256 K | +548.15% | 0.0004288 BTC | 0.0004138 BTC | 2.709 K | 卖出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000428 BTC | +2.64% | 74.354 K | +2393.77% | 0.000429 BTC | 0.000420 BTC | 2.593 K | 卖出 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00919 ETH | −0.65% | 55.652 K | −30.93% | 0.00937 ETH | 0.00918 ETH | 1.505 K | 买入 |
ETCEUREthereum Classic / Euro | KRAKEN | 26.288 EUR | +5.40% | 43.381 K | +27.34% | 26.410 EUR | 25.097 EUR | 514 | 买入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004259 BTC | +1.82% | 42.817 K | −24.81% | 0.0004295 BTC | 0.0004132 BTC | 1.058 K | 卖出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 922.0 TRY | +4.35% | 23.405 K | +17.26% | 928.2 TRY | 875.5 TRY | 689 | 买入 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042633 BTC | +1.87% | 20.772 K | +76.51% | 0.00042938 BTC | 0.00041378 BTC | 599 | 卖出 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 922.2 TRY | +4.53% | 20.013 K | −18.36% | 929.5 TRY | 875.3 TRY | 534 | 买入 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04908 BNB | +2.46% | 13.448 K | −53.15% | 0.04948 BNB | 0.04734 BNB | 453 | 中立 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421590 BTC | +0.61% | 13.393 K | +295.15% | 0.000427340 BTC | 0.000412860 BTC | 378 | 卖出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.50 USDT | +4.63% | 12.242 K | −62.86% | 28.66 USDT | 27.09 USDT | 185 | 买入 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009204 ETH | −0.65% | 5.31 K | −58.84% | 0.009365 ETH | 0.009186 ETH | 125 | 买入 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.3350 USDC | +3.94% | 5.175 K | +118.92% | 29.3143 USDC | 26.6980 USDC | 173 | 买入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042517 BTC | +1.53% | 5.098 K | +77.47% | 0.00043005 BTC | 0.00041286 BTC | 135 | 卖出 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009293 ETH | +0.20% | 3.886 K | +1.90% | 0.009352 ETH | 0.009274 ETH | 7 | 买入 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004250 BTC | +1.67% | 3.112 K | −48.27% | 0.0004297 BTC | 0.0004140 BTC | 101 | 卖出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.6466 USDC | +5.39% | 2.508 K | +1.28% | 28.6466 USDC | 27.0710 USDC | 62 | 买入 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000427 BTC | +1.43% | 1.345 K | −76.80% | 0.000427 BTC | 0.000424 BTC | 15 | 卖出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.242139 USD | +2.98% | 1.317 K | −77.23% | 28.242139 USD | 28.125222 USD | 15 | 买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.2830 USDT | +3.06% | 1.072 K | +14.46% | 28.2830 USDT | 26.5052 USDT | 39 | 买入 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | 买入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | 买入 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | 中立 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001188 BTC | +17.62% | 38 | −64.11% | 0.0001188 BTC | 0.0001188 BTC | 0 | 买入 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.8778941 USD | +19.38% | 31 | −69.40% | 7.8778941 USD | 7.8778941 USD | 0 | 买入 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | 卖出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.59 FDUSD | +4.73% | 0 | — | 28.77 FDUSD | 26.99 FDUSD | 5.484 K | 买入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.5612 USDT | +4.89% | — | — | 28.7733 USDT | 26.9227 USDT | 300.119 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.56 USDT | +4.92% | — | — | 28.76 USDT | 26.93 USDT | 349.809 K | 买入 |