商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.622 USDT | +2.52% | 140.182 M | +3.01% | 27.852 USDT | 26.427 USDT | 5.063 M | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.63 USDT | +2.49% | 23.299 M | −7.96% | 27.86 USDT | 26.44 USDT | 841.39 K | 买入 |
ETCKRWEthereum Classic / KRW | UPBIT | 38850.0 KRW | +1.86% | 21.611 M | −21.18% | 39240.0 KRW | 37170.0 KRW | 760.906 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.6258 USDT | +0.21% | 15.611 M | −12.99% | 27.8498 USDT | 27.3745 USDT | 147.042 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.6228 USDT | +2.54% | 9.156 M | +9.83% | 27.8685 USDT | 26.4352 USDT | 329.265 K | 买入 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38840 KRW | +2.05% | 3.251 M | −2.53% | 39230 KRW | 37140 KRW | 113.287 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.629 USDT | +2.50% | 2.933 M | −16.75% | 27.872 USDT | 26.445 USDT | 104.486 K | 买入 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004327 BTC | +2.54% | 1.137 M | +40.21% | 0.0004371 BTC | 0.0004189 BTC | 39.88 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.6587602 USD | +2.54% | 1.115 M | +39.87% | 27.8737752 USD | 26.4668208 USD | 39.876 K | 买入 |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.02 USD | +0.90% | 346.95 K | +1.09% | 31.07 USD | 27.00 USD | 11.613 K | 中立 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.6124 USDT | +2.40% | 209.835 K | −60.93% | 27.8416 USDT | 26.4455 USDT | 7.647 K | 买入 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1233.1341 UAH | +2.51% | 159.183 K | −2.36% | 1244.7395 UAH | 1181.6030 UAH | 5.065 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.6139 USDT | +2.50% | 137.248 K | −21.01% | 27.8420 USDT | 26.4487 USDT | 4.95 K | 买入 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00882 ETH | +1.97% | 111.498 K | +349.21% | 0.00888 ETH | 0.00854 ETH | 4.137 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.63 USDT | +2.52% | 101.168 K | −5.83% | 27.85 USDT | 26.44 USDT | 3.509 K | 买入 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.635 USD | +2.48% | 93.684 K | −46.59% | 27.862 USD | 26.493 USD | 3.421 K | 买入 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004331 BTC | +2.70% | 69.909 K | +3.92% | 0.0004359 BTC | 0.0004187 BTC | 2.517 K | 中立 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 896.5 TRY | +2.29% | 52.347 K | +48.43% | 908.8 TRY | 859.4 TRY | 1.923 K | 买入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004336 BTC | +2.77% | 43.748 K | +4.09% | 0.0004380 BTC | 0.0004186 BTC | 1.549 K | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 898.7 TRY | +2.54% | 39.778 K | −3.21% | 905.5 TRY | 859.9 TRY | 1.464 K | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.58 USDT | +1.85% | 33.523 K | +217.12% | 27.82 USDT | 26.32 USDT | 1.219 K | 买入 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.675 USD | +2.53% | 17.957 K | −41.66% | 27.886 USD | 26.479 USD | 653 | 买入 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043214 BTC | +2.46% | 15.829 K | +10.89% | 0.00043663 BTC | 0.00041874 BTC | 546 | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.740 EUR | +2.59% | 11.216 K | −87.36% | 25.840 EUR | 24.611 EUR | 409 | 买入 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008818 ETH | +1.66% | 9.795 K | +572.34% | 0.008879 ETH | 0.008552 ETH | 361 | 中立 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004329 BTC | +2.63% | 6.867 K | +197.75% | 0.0004369 BTC | 0.0004194 BTC | 246 | 中立 |
ETCUSTEthereum Classic / UST | BITFINEX | 27.61400000 USDT | +2.44% | 5.963 K | −53.05% | 27.85500000 USDT | 26.49800000 USDT | 216 | 买入 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000430 BTC | +1.90% | 4.802 K | +855.49% | 0.000465 BTC | 0.000413 BTC | 177 | 中立 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.529555 USD | +2.33% | 4.763 K | +815.20% | 29.946688 USD | 26.563946 USD | 177 | 买入 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432620 BTC | −0.80% | 4.758 K | −78.87% | 0.000432620 BTC | 0.000419100 BTC | 169 | 卖出 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043389 BTC | +2.55% | 3.83 K | +23.90% | 0.00043707 BTC | 0.00041726 BTC | 137 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004330 BTC | +2.56% | 3.826 K | +317.41% | 0.0004364 BTC | 0.0004190 BTC | 139 | 中立 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.7143 USDC | +2.85% | 2.526 K | +1.54% | 27.7959 USDC | 26.5251 USDC | 90 | 买入 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04687 BNB | +1.85% | 1.739 K | −72.80% | 0.04725 BNB | 0.04551 BNB | 64 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.4360 USDC | +1.08% | 1.717 K | +20.40% | 27.9923 USDC | 26.4703 USDC | 59 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000435 BTC | +1.87% | 1.023 K | −85.43% | 0.000435 BTC | 0.000421 BTC | 37 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.9170 USDT | +4.27% | 624 | +25.17% | 27.9170 USDT | 26.7750 USDT | 23 | 买入 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008847 ETH | +2.07% | 339 | +430.86% | 0.008847 ETH | 0.008592 ETH | 12 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.61940 USDT | −0.55% | 104 | +17.36% | 6.65617 USDT | 6.10000 USDT | 17 | 卖出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 强烈卖出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 强烈卖出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 卖出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 卖出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | 强烈卖出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.60 FDUSD | +2.41% | 0 | — | 27.84 FDUSD | 26.47 FDUSD | 5.529 K | 中立 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.51 USD | +2.62% | — | — | 27.60 USD | 26.76 USD | 10 | 买入 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04646 WBNB | +1.65% | — | — | 0.04661 WBNB | 0.04563 WBNB | 0 | 卖出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.62 USDT | +2.49% | — | — | 27.86 USDT | 26.42 USDT | 328.994 K | 买入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.6208 USDT | +2.52% | — | — | 27.8544 USDT | 26.4269 USDT | 350.762 K | 买入 |