商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.982 USDT | +2.21% | 378.56 M | +47.61% | 28.496 USDT | 26.822 USDT | 3.79 M | 强烈买入 |
ETCKRWEthereum Classic / KRW | UpBit | 39,290.0 KRW | +2.96% | 216.09 M | +162.21% | 39,850.0 KRW | 37,600.0 KRW | 2.07 M | 强烈买入 |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.96 USDT | +2.27% | 69.64 M | +26.58% | 28.47 USDT | 26.79 USDT | 625.15 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.9699 USDT | +2.32% | 52.59 M | +106.11% | 28.4649 USDT | 26.8239 USDT | 246.67 K | 强烈买入 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,200 KRW | +2.59% | 37.63 M | +95.92% | 39,800 KRW | 37,650 KRW | 410.83 K | 强烈买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.96 USDT | +2.27% | 22.25 M | +45.42% | 28.46 USDT | 26.80 USDT | 150.64 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.9661 USDT | +3.16% | 19.39 M | +18.27% | 28.4719 USDT | 26.8171 USDT | 470.97 K | 强烈买入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.966 USDT | +2.26% | 16.19 M | +28.20% | 28.471 USDT | 26.816 USDT | 200.07 K | 强烈买入 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.99 USD | +2.27% | 13.93 M | +108.20% | 28.49 USD | 26.85 USD | 137.25 K | 强烈买入 |
ETCUSDEthereum Classic / US Dollar | Binance | 27.9609510 USD | +2.06% | 4.04 M | +77.91% | 28.4574024 USD | 26.8238265 USD | 45.08 K | 强烈买入 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002817 BTC | +1.26% | 3.95 M | +77.49% | 0.0002877 BTC | 0.0002733 BTC | 45.11 K | 买入 |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.9555 USDT | +2.28% | 2.2 M | +37.25% | 28.4534 USDT | 26.8122 USDT | 16.57 K | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.9520 USDT | +2.12% | 2.1 M | −28.92% | 28.4363 USDT | 26.8623 USDT | 21.6 K | 强烈买入 |
ETCEUREthereum Classic / Euro | Coinbase | 26.54 EUR | +1.80% | 1.68 M | +70.69% | 27.06 EUR | 25.53 EUR | 24.58 K | 强烈买入 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 966.1 TRY | +2.44% | 1.42 M | +45.35% | 981.3 TRY | 925.7 TRY | 10.4 K | 强烈买入 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.943 USD | +1.99% | 1.13 M | +147.90% | 28.400 USD | 26.801 USD | 11.04 K | 强烈买入 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002813 BTC | +1.26% | 836.16 K | +227.88% | 0.0002870 BTC | 0.0002743 BTC | 7.5 K | 买入 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.943 USDT | +2.19% | 496.05 K | −31.82% | 28.471 USDT | 26.828 USDT | 3.04 K | 强烈买入 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000281 BTC | +0.72% | 491.61 K | +303.82% | 0.000287 BTC | 0.000274 BTC | 7.49 K | 买入 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.977 USD | +1.53% | 436.84 K | +9.50% | 28.436 USD | 26.874 USD | 3.68 K | 强烈买入 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 963.7 TRY | +2.02% | 425.97 K | +20.04% | 977.0 TRY | 930.4 TRY | 2.27 K | 强烈买入 |
ETCEUREthereum Classic / Euro | Kraken | 26.516 EUR | +1.76% | 284.44 K | +8.33% | 27.007 EUR | 25.579 EUR | 508 | 强烈买入 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00829 ETH | +1.84% | 213.81 K | +156.15% | 0.00840 ETH | 0.00808 ETH | 1.13 K | 买入 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04466 BNB | +1.55% | 208.76 K | −2.21% | 0.04466 BNB | 0.04244 BNB | 2.14 K | 强烈买入 |
ETCUSDEthereum Classic / USD | Crypto.com | 27.990 USD | +2.06% | 155.82 K | −18.76% | 28.465 USD | 26.868 USD | 2.07 K | 强烈买入 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002818 BTC | +1.05% | 125.73 K | +94.80% | 0.0002879 BTC | 0.0002741 BTC | 893 | 买入 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,202.4260 UAH | +2.25% | 119.89 K | −11.42% | 1,224.4456 UAH | 1,153.0143 UAH | 1.35 K | 强烈买入 |
ETCUSTEthereum Classic / UST | Bitfinex | 27.92000000 USDT | +1.87% | 108.76 K | +12.03% | 28.30400000 USDT | 26.84000000 USDT | 625 | 强烈买入 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000284630 BTC | +2.99% | 82.12 K | +148.84% | 0.000287810 BTC | 0.000267200 BTC | 725 | 买入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028058 BTC | +0.91% | 78.69 K | +161.24% | 0.00028586 BTC | 0.00027258 BTC | 387 | 买入 |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.21 GBP | +2.63% | 66.03 K | +97.72% | 22.41 GBP | 21.18 GBP | 640 | 强烈买入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.96 USDT | +2.01% | 49.19 K | +64.60% | 28.41 USDT | 26.81 USDT | 435 | 强烈买入 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008312 ETH | +2.11% | 37.61 K | +177.47% | 0.008388 ETH | 0.008078 ETH | 283 | 买入 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000281 BTC | +1.08% | 22.31 K | +396.33% | 0.000286 BTC | 0.000276 BTC | 174 | 买入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002817 BTC | +1.22% | 15.77 K | −11.48% | 0.0002880 BTC | 0.0002739 BTC | 156 | 买入 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002818 BTC | +1.22% | 14.17 K | +212.60% | 0.0002856 BTC | 0.0002753 BTC | 44 | 买入 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.9348 USDC | +2.00% | 10.27 K | −17.57% | 28.1100 USDC | 27.1448 USDC | 57 | 强烈买入 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000286 BTC | +2.51% | 9.25 K | −31.79% | 0.000286 BTC | 0.000275 BTC | 124 | 买入 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.296182 USD | +3.17% | 8.91 K | −34.67% | 28.296182 USD | 26.929510 USD | 124 | 强烈买入 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008320 ETH | +2.02% | 8.11 K | +63.55% | 0.008344 ETH | 0.008196 ETH | 90 | 买入 |
ETCUSDTEthereum Classic / USDT | UpBit | 27.7800 USDT | +0.65% | 5.48 K | +17.30% | 28.2200 USDT | 26.9200 USDT | 125 | 强烈买入 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.0318 USDC | +2.01% | 3.18 K | −62.32% | 28.3303 USDC | 26.9330 USDC | 35 | 强烈买入 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00873 ETH | +9.12% | 393 | +37.14% | 0.00882 ETH | 0.00818 ETH | 15 | 强烈买入 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.25004 USDT | −2.91% | 83 | −5.57% | 6.25011 USDT | 6.25004 USDT | 13 | 卖出 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | 卖出 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | 强烈买入 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | 中立 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.02 FDUSD | +2.15% | 0 | — | 28.51 FDUSD | 26.87 FDUSD | 3.79 K | 强烈买入 |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.974 USDT | +2.30% | — | — | 28.486 USDT | 26.791 USDT | 981.23 K | 强烈买入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.9741 USDT | +2.25% | — | — | 28.4873 USDT | 26.8352 USDT | 163.04 K | 强烈买入 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.976 USDT | +2.21% | — | — | 28.490 USDT | 26.817 USDT | 4.57 M | 强烈买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.98 USDT | +2.34% | — | — | 28.50 USDT | 26.84 USDT | 320.51 K | 强烈买入 |