开始

Ethereum Classic / USDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum Classic / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.820 USDT−0.03%41.35 M−71.08%8.903 USDT8.442 USDT4.35 M
卖出
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.82 USDT0.00%35.22 M−48.54%8.90 USDT8.43 USDT33.14 M
卖出
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.821 USDT−0.01%16.19 M−2.72%8.899 USDT8.441 USDT1.64 M
卖出
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.820 USDT−0.03%11.6 M−70.89%8.899 USDT8.440 USDT1.2 M
卖出
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.820 USDT−0.02%11.18 M−21.28%8.893 USDT8.439 USDT1.25 M
卖出
ETCUSDT.PETCUSDT Perpetual ContractBybit8.819 USDT−0.03%10.97 M−46.74%8.906 USDT8.441 USDT1.19 M
卖出
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.815 USDT−0.08%10.97 M−46.83%8.906 USDT8.441 USDT1.19 M
卖出
ETCUSDTEthereum Classic / TetherUSBinance8.83 USDT0.00%7.79 M−54.12%8.92 USDT8.45 USDT835.11 K
卖出
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.815 USDT−0.07%6.76 M−28.77%8.898 USDT8.428 USDT755 K
卖出
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.8300 USDT−0.12%6.72 M−38.56%8.9168 USDT8.4381 USDT709.73 K
卖出
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.820 USDC0.00%6.49 M+0.06%8.898 USDC8.439 USDC658.93 K
卖出
ETCUSDTEthereum Classic / USDTMEXC8.83 USDT−0.11%5.74 M−55.07%8.91 USDT8.45 USDT612.41 K
卖出
ETCUSDT.PEthereum Classic/TetherUSToobit8.822 USDT−0.01%5.58 M−65.31%8.898 USDT8.441 USDT586.06 K
卖出
ETCUSDTEthereum Classic/TetherGate8.828 USDT−0.05%4.81 M−43.31%8.906 USDT8.449 USDT510.32 K
卖出
ETCUSDTETC/USDT TETHERCoinW8.8264 USDT−0.09%4.43 M−53.66%8.9023 USDT8.4556 USDT469.85 K
卖出
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.819 USDT−0.03%4.21 M−57.68%8.897 USDT8.441 USDT442.3 K
卖出
ETCUSDTEthereum Classic / Tether USWhiteBIT8.8300 USDT−0.11%3.87 M−73.65%8.9381 USDT8.4487 USDT395.68 K
卖出
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.83 USDT+1.73%3.32 M−61.30%8.90 USDT8.68 USDT131.85 K
卖出
ETCUSDTEthereum Classic / Tether USDPoloniex8.823 USDT−0.07%3.27 M−45.13%8.913 USDT8.451 USDT332.94 K
卖出
ETCKRWEthereum Classic / KRWUpBit13,040.0 KRW−0.53%2.87 M−64.74%13,230.0 KRW12,500.0 KRW269.38 K
卖出
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.821 USDT−0.02%2.25 M−62.28%8.903 USDT8.441 USDT240.7 K
卖出
ETCUSDTEthereum Classic/USDTOKX8.83 USDT−0.11%1.73 M−62.68%8.90 USDT8.45 USDT174.48 K
卖出
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.82 USDC+1.61%1.43 M−48.90%8.91 USDC8.67 USDC64.01 K
卖出
ETCUSDTETC / USDT Spot Trading PairPhemex8.84 USDT−0.11%1.21 M−43.91%8.94 USDT8.45 USDT125.99 K
卖出
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.84 USDT−0.11%1.16 M−51.85%8.92 USDT8.44 USDT123.7 K
卖出
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.819 USDT−0.02%1.12 M−18.64%8.899 USDT8.449 USDT113.94 K
卖出
ETCUSDCEthereum Classic / USDCCoinbase8.83 USDC0.00%1.11 M−57.27%8.91 USDC8.45 USDC112.71 K
卖出
ETCUSDEthereum Classic / US DollarCoinbase8.83 USD0.00%1.11 M−58.24%8.91 USD8.45 USD112.71 K
卖出
ETCBTCEthereum Classic / BTCMEXC0.0001269 BTC+1.36%1.02 M−51.97%0.0001277 BTC0.0001242 BTC107.05 K
卖出
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.82 USDT−0.23%959.38 K−51.53%8.91 USDT8.45 USDT102.47 K
卖出
ETCKRWEthereum Classic / South Korean WonBithumb13,050 KRW−0.53%819.16 K−63.15%13,230 KRW12,500 KRW81.02 K
卖出
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.83 USDT+1.73%776.24 K−61.33%8.88 USDT8.68 USDT30.54 K
卖出
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.80 USD0.00%734.96 K−49.89%8.88 USD8.44 USD666.53 K
卖出
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.820 USDT−0.03%678.64 K−68.15%8.897 USDT8.447 USDT70.02 K
卖出
ETCTRYEthereum Classic / Turkish liraWhiteBIT386.5 TRY+0.16%520.01 K−32.61%387.9 TRY368.4 TRY58.39 K
卖出
ETCUSDTEthereum Classic/USD Tether SpotBingX8.83 USDT0.00%513.79 K−54.59%8.89 USDT8.45 USDT54.93 K
卖出
ETCUSDTETCUSDT SPOTBybit8.84 USDT+0.11%477.33 K−61.81%8.90 USDT8.46 USDT51.82 K
卖出
ETCUSDTETCUSDT SPOTBitget8.82 USDT−0.11%458.92 K−59.08%8.90 USDT8.46 USDT51.15 K
卖出
ETCUST.PETCF0 / USTF0Bitfinex8.83500000 USDT−0.21%371.15 K−26.71%8.87920000 USDT8.48170000 USDT40.06 K
卖出
ETCBTCEthereum Classic / BitcoinBinance0.0001269 BTC+1.44%348.3 K−47.18%0.0001277 BTC0.0001241 BTC35.49 K
卖出
ETCUSDTEthereum Classic / TetherKuCoin8.8250 USDT−0.11%342.05 K−17.35%8.9071 USDT8.4501 USDT37.33 K
卖出
ETCUSDEthereum Classic / US DollarBinance8.8150387 USD−0.17%332.21 K−48.54%8.8958821 USD8.4451031 USD35.49 K
卖出
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.7941 USDC−1.07%261.33 K−55.54%8.8810 USDC8.4466 USDC26.01 K
卖出
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.8229 USDT−0.02%224.61 K−63.14%8.8968 USDT8.4406 USDT24.12 K
卖出
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.801 USD−0.27%153.52 K−37.63%8.886 USD8.449 USD15.34 K
卖出
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.81 USDT−0.34%152.38 K−50.27%8.92 USDT8.45 USDT15.9 K
卖出
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.809 USDC−0.35%152.3 K−22.51%8.852 USDC8.480 USDC16.76 K
卖出
ETCUSDEthereum Classic / U. S. DollarKraken8.837 USD+0.01%118.87 K−70.41%8.912 USD8.483 USD10.03 K
卖出
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.8226 USDT−0.10%109.71 K−71.96%8.9019 USDT8.4596 USDT11.87 K
卖出
ETCEUREthereum Classic / EuroBitvavo7.4900 EUR−0.21%102.11 K+4.95%7.5570 EUR7.2070 EUR11.35 K
卖出
ETCTRYEthereum Classic / Turkish LiraBinance384.4 TRY−0.08%100.02 K−9.49%388.1 TRY368.5 TRY11.39 K
卖出
ETCUSDC.PETCPERP Perpetual ContractBybit8.820 USDC+0.15%98.29 K−80.93%8.882 USDC8.455 USDC11.1 K
卖出
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001267 BTC+1.04%97.21 K−17.49%0.0001276 BTC0.0001239 BTC10.75 K
卖出
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000126 BTC+0.80%91.19 K−48.81%0.000127 BTC0.000125 BTC5.88 K
卖出
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.810 USDT−0.11%82.44 K−57.35%8.899 USDT8.430 USDT74.36 K
卖出
ETCEUREthereum Classic / EuroCoinbase7.50 EUR0.00%81.5 K−47.07%7.55 EUR7.17 EUR6.87 K
卖出
ETCUSDT.3LETC3xLong/TetherGate0.1627 USDT−0.37%73.13 K−12.37%0.1668 USDT0.1427 USDT417.87 K
卖出
ETCUSDCEthereum Classic / USD CoinBinance8.82 USDC−0.34%72.8 K−78.82%8.89 USDC8.49 USDC7.14 K
卖出
ETCUSDT.3SETC3xShort/TetherGate0.05784 USDT+0.35%57.49 K−32.92%0.06574 USDT0.05642 USDT849.53 K
买入
ETCUSD.PETCUSD Perpetual ContractBybit8.841 USD+0.40%57.12 K−58.12%8.880 USD8.439 USD55.99 K
卖出
ETCUSDCEthereum Classic / USDCMEXC8.82 USDC−0.23%56.06 K−1.34%8.91 USDC8.46 USDC5.78 K
卖出
ETCUSDTEthereum Classic / Tether USDHTX8.8490 USDT+1.98%41.17 K−83.88%8.8800 USDT8.6986 USDT1.05 K
卖出
ETCUSDT.PETC USDT PERPETUALPionex8.819 USDT−0.06%38.31 K−48.16%8.896 USDT8.441 USDT4 K
卖出
ETCEUREthereum Classic / EuroKraken7.474 EUR−0.15%36.91 K−14.67%7.517 EUR7.213 EUR3.79 K
卖出
ETCUSDEthereum Classic / USDCrypto.com8.835 USD−0.08%26.39 K−23.71%8.903 USD8.500 USD886
卖出
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT378.4344 UAH−0.82%25.02 K−55.32%381.1518 UAH363.6207 UAH2.28 K
卖出
ETCEUREthereum Classic / EuroWhiteBIT7.4527 EUR+0.49%24.57 K−44.45%7.5214 EUR7.1693 EUR2.55 K
卖出
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.777 USDC−0.40%14.49 K−80.94%8.850 USDC8.493 USDC1.65 K
卖出
ETCUSDEthereum Classic / DollarBitfinex8.812 USD−0.51%12.81 K−78.98%8.886 USD8.527 USD657
卖出
ETCETHEthereum Classic / EthereumKuCoin0.004200 ETH−2.12%10.25 K+341.14%0.004511 ETH0.004178 ETH1.14 K
买入
ETCXRPETHEREUM CLASSIC/XRPBitrue6.162 XRP+0.05%8.02 K−51.88%6.221 XRP6.125 XRP225
买入
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012699 BTC+1.52%7.98 K−55.22%0.00012754 BTC0.00012405 BTC768
卖出
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.8300 USDC−0.11%7.49 K−6.92%8.9022 USDC8.4700 USDC762
卖出
ETCGBPEthereum Classic / British PoundCoinbase6.46 GBP−0.92%7.36 K−75.56%6.50 GBP6.28 GBP434
卖出
ETCUSDTEthereum Classic / TetherUSBinance.US8.43 USDT+1.81%6.84 K−0.99%8.84 USDT8.43 USDT148
卖出
ETCUSDTEthereum Classic / TetherCrypto.com8.816 USDT−0.35%6.7 K−96.31%8.897 USDT8.496 USDT476
卖出
ETCBTCEthereum Classic / BitcoinBitfinex0.0001267 BTC+1.50%6 K+5.73%0.0001270 BTC0.0001242 BTC674
卖出
ETCUSDCEthereum Classic / USD CoinKuCoin8.8097 USDC−0.82%4.83 K−56.04%8.8793 USDC8.4978 USDC372
卖出
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0.00387 ETH−1.53%3.98 K−91.16%0.00393 ETH0.00386 ETH32
强烈卖出
ETCBTCEthereum Classic / BitcoinKuCoin0.0001265 BTC+1.12%3.89 K−26.36%0.0001275 BTC0.0001240 BTC435
卖出
ETCBTCETCBTC SPOTBitget0.0001273 BTC+1.60%3.17 K−15.33%0.0001276 BTC0.0001239 BTC321
卖出
ETCBTCEthereum Classic / BTCUpBit0.000123930 BTC−0.44%2.9 K−35.61%0.000125620 BTC0.000123930 BTC321
强烈卖出
ETCUSTEthereum Classic / USTBitfinex8.85370000 USDT−0.03%2.79 K−78.81%8.85370000 USDT8.50000000 USDT322
卖出
ETCUSDTEthereum Classic / USDTUpBit8.7620 USDT−0.57%2.2 K+9.29%8.7620 USDT7.8870 USDT215
卖出
ETCUSDEthereum Classic / U.S. dollarBitstamp8.3925 USD+1.86%1.24 K+782.20%8.3925 USD8.1234 USD124
卖出
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH+8.91%1.07 K+1,833.31%0.00428 ETH0.00420 ETH138
买入
ETCBTCEthereum Classic / BitcoinKraken0.0001264 BTC+0.24%808+5.49%0.0001268 BTC0.0001247 BTC91
卖出
ETCETHEthereum Classic / EthereumKraken0.004303 ETH−0.62%762−43.59%0.004303 ETH0.004172 ETH15
买入
ETCBTCEthereum Classic / BitcoinPoloniex0.000127 BTC0.00%393−22.14%0.000127 BTC0.000124 BTC44
卖出
ETCUSDEthereum Classic / US DollarPoloniex8.814135 USD−0.29%387−16.12%8.835017 USD8.472080 USD44
卖出
ETCUSDEthereum Classic/USDOKX8.65 USD−2.37%379−72.40%8.72 USD8.65 USD5
卖出
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
卖出
ETCBTCEthereum Classic / BitcoinCoinbase0.000127 BTC+0.79%97−99.05%0.000127 BTC0.000126 BTC9
卖出
ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25)VVS Finance (Cronos)110.53 WCRO−0.90%——111.54 WCRO109.47 WCRO54
卖出
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com8.820 USDT−0.02%——8.897 USDT8.447 USDT96.08 K
卖出
ETCUSDT_CC59E1ETC Token / Tether USD on BSC (0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86)PancakeSwap v2 (BNB chain)1.955 USDT+2.07%——1.955 USDT1.905 USDT1.41 K
中立
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8.655 USD−1.51%——8.844 USD8.655 USD149
卖出
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2.579 XVS−5.72%——2.736 XVS2.579 XVS1.26 K
强烈卖出
ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e)Uniswap v3 (BNB chain)6.423 CAKE+0.19%——6.423 CAKE6.411 CAKE3
中立
ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACTBitMart8.812 USD−0.08%——8.889 USD8.436 USD2.46 M
卖出